2018-09-13T04:53:03.161Z|I-OCEAN7-304-1214551| 26.08 15.825 43.033 34.369 1508.9413 81.9 6.57 04:35:29.18M 2018-09-13T04:53:08.221Z|I-OCEAN7-304-1214551| 26.10 15.825 43.032 34.368 1508.9408 81.1 6.50 04:35:34.24M 2018-09-13T04:53:13.287Z|I-OCEAN7-304-1214551| 26.11 15.825 43.032 34.367 1508.9404 80.6 6.46 04:35:39.30M 2018-09-13T04:53:18.342Z|I-OCEAN7-304-1214551| 26.16 15.824 43.037 34.372 1508.9457 80.8 6.48 04:35:44.36M 2018-09-13T04:53:23.402Z|I-OCEAN7-304-1214551| 26.10 15.824 43.034 34.370 1508.9423 82.6 6.63 04:35:49.42M 2018-09-13T04:53:28.462Z|I-OCEAN7-304-1214551| 26.11 15.824 43.033 34.369 1508.9413 83.5 6.70 04:35:54.47M 2018-09-13T04:53:33.523Z|I-OCEAN7-304-1214551| 26.11 15.824 43.012 34.350 1508.9188 83.6 6.71 04:35:59.53M 2018-09-13T04:53:38.583Z|I-OCEAN7-304-1214551| 26.14 15.824 43.012 34.350 1508.9194 82.2 6.59 04:36:04.59M 2018-09-13T04:53:43.643Z|I-OCEAN7-304-1214551| 26.09 15.824 42.989 34.330 1508.8958 81.3 6.52 04:36:09.65M 2018-09-13T04:53:48.444Z|I-OCEAN7-304-1214551| 26.11 15.825 42.989 34.330 1508.8966 80.8 6.48 04:36:14.71M 2018-09-13T04:53:53.499Z|I-OCEAN7-304-1214551| 26.14 15.824 42.989 34.330 1508.8966 80.4 6.45 04:36:19.51M 2018-09-13T04:53:58.564Z|I-OCEAN7-304-1214551| 26.14 15.824 42.989 34.330 1508.8958 81.1 6.51 04:36:24.57M