2018-09-13T04:51:01.989Z|I-OCEAN7-304-1214551|  26.04  15.824  43.018  34.356 1508.9221    81.3    6.52 04:33:28.01M
2018-09-13T04:51:07.057Z|I-OCEAN7-304-1214551|  26.05  15.824  43.017  34.355 1508.9222    79.6    6.39 04:33:33.06M
2018-09-13T04:51:11.850Z|I-OCEAN7-304-1214551|  26.04  15.824  43.015  34.354 1508.9207    79.1    6.35 04:33:38.13M
2018-09-13T04:51:16.910Z|I-OCEAN7-304-1214551|  26.04  15.824  43.014  34.352 1508.9196    78.4    6.29 04:33:42.91M
2018-09-13T04:51:21.971Z|I-OCEAN7-304-1214551|  26.07  15.824  43.012  34.351 1508.9192    79.1    6.35 04:33:47.97M
2018-09-13T04:51:27.031Z|I-OCEAN7-304-1214551|  26.07  15.825  43.011  34.349 1508.9186    80.4    6.45 04:33:53.05M
2018-09-13T04:51:32.091Z|I-OCEAN7-304-1214551|  26.07  15.825  43.011  34.349 1508.9189    79.7    6.40 04:33:58.10M
2018-09-13T04:51:37.146Z|I-OCEAN7-304-1214551|  26.10  15.825  43.012  34.350 1508.9199    80.1    6.42 04:34:03.16M
2018-09-13T04:51:42.215Z|I-OCEAN7-304-1214551|  26.09  15.825  43.011  34.349 1508.9186    81.5    6.53 04:34:08.22M
2018-09-13T04:51:47.267Z|I-OCEAN7-304-1214551|  26.09  15.825  43.012  34.350 1508.9202    81.8    6.56 04:34:13.28M
2018-09-13T04:51:52.327Z|I-OCEAN7-304-1214551|  26.09  15.825  43.012  34.350 1508.9200    82.0    6.58 04:34:18.34M
2018-09-13T04:51:57.387Z|I-OCEAN7-304-1214551|  26.09  15.825  43.036  34.371 1508.9446    82.3    6.60 04:34:23.40M