2018-09-13T04:51:01.989Z|I-OCEAN7-304-1214551| 26.04 15.824 43.018 34.356 1508.9221 81.3 6.52 04:33:28.01M 2018-09-13T04:51:07.057Z|I-OCEAN7-304-1214551| 26.05 15.824 43.017 34.355 1508.9222 79.6 6.39 04:33:33.06M 2018-09-13T04:51:11.850Z|I-OCEAN7-304-1214551| 26.04 15.824 43.015 34.354 1508.9207 79.1 6.35 04:33:38.13M 2018-09-13T04:51:16.910Z|I-OCEAN7-304-1214551| 26.04 15.824 43.014 34.352 1508.9196 78.4 6.29 04:33:42.91M 2018-09-13T04:51:21.971Z|I-OCEAN7-304-1214551| 26.07 15.824 43.012 34.351 1508.9192 79.1 6.35 04:33:47.97M 2018-09-13T04:51:27.031Z|I-OCEAN7-304-1214551| 26.07 15.825 43.011 34.349 1508.9186 80.4 6.45 04:33:53.05M 2018-09-13T04:51:32.091Z|I-OCEAN7-304-1214551| 26.07 15.825 43.011 34.349 1508.9189 79.7 6.40 04:33:58.10M 2018-09-13T04:51:37.146Z|I-OCEAN7-304-1214551| 26.10 15.825 43.012 34.350 1508.9199 80.1 6.42 04:34:03.16M 2018-09-13T04:51:42.215Z|I-OCEAN7-304-1214551| 26.09 15.825 43.011 34.349 1508.9186 81.5 6.53 04:34:08.22M 2018-09-13T04:51:47.267Z|I-OCEAN7-304-1214551| 26.09 15.825 43.012 34.350 1508.9202 81.8 6.56 04:34:13.28M 2018-09-13T04:51:52.327Z|I-OCEAN7-304-1214551| 26.09 15.825 43.012 34.350 1508.9200 82.0 6.58 04:34:18.34M 2018-09-13T04:51:57.387Z|I-OCEAN7-304-1214551| 26.09 15.825 43.036 34.371 1508.9446 82.3 6.60 04:34:23.40M