2018-09-13T04:42:02.183Z|I-OCEAN7-304-1214551| 25.89 15.828 42.834 34.187 1508.7400 79.3 6.36 04:24:28.17M 2018-09-13T04:42:07.243Z|I-OCEAN7-304-1214551| 25.92 15.826 42.835 34.191 1508.7369 80.2 6.44 04:24:33.23M 2018-09-13T04:42:12.298Z|I-OCEAN7-304-1214551| 25.93 15.826 42.835 34.191 1508.7374 81.2 6.52 04:24:38.29M 2018-09-13T04:42:17.363Z|I-OCEAN7-304-1214551| 25.90 15.826 42.835 34.191 1508.7369 81.3 6.53 04:24:43.35M 2018-09-13T04:42:22.419Z|I-OCEAN7-304-1214551| 25.94 15.826 42.911 34.259 1508.8154 81.1 6.51 04:24:48.40M 2018-09-13T04:42:27.479Z|I-OCEAN7-304-1214551| 25.94 15.825 42.981 34.322 1508.8868 81.5 6.54 04:24:53.46M 2018-09-13T04:42:32.539Z|I-OCEAN7-304-1214551| 25.94 15.825 43.003 34.341 1508.9086 80.9 6.49 04:24:58.52M 2018-09-13T04:42:37.602Z|I-OCEAN7-304-1214551| 25.95 15.825 43.003 34.342 1508.9081 80.5 6.46 04:25:03.58M 2018-09-13T04:42:42.659Z|I-OCEAN7-304-1214551| 25.94 15.824 42.999 34.339 1508.9025 79.7 6.39 04:25:08.64M 2018-09-13T04:42:47.719Z|I-OCEAN7-304-1214551| 25.90 15.824 42.989 34.329 1508.8912 79.0 6.34 04:25:13.70M 2018-09-13T04:42:52.780Z|I-OCEAN7-304-1214551| 25.90 15.824 42.988 34.329 1508.8907 79.3 6.36 04:25:18.76M 2018-09-13T04:42:57.840Z|I-OCEAN7-304-1214551| 25.85 15.824 42.987 34.328 1508.8888 81.4 6.53 04:25:23.81M