2018-09-13T04:36:03.474Z|I-OCEAN7-304-1214551| 25.79 15.830 43.003 34.337 1508.9159 80.4 6.45 04:18:29.44M 2018-09-13T04:36:08.274Z|I-OCEAN7-304-1214551| 25.79 15.830 43.001 34.336 1508.9137 80.7 6.47 04:18:34.50M 2018-09-13T04:36:13.339Z|I-OCEAN7-304-1214551| 25.84 15.829 42.999 34.335 1508.9125 81.1 6.50 04:18:39.30M 2018-09-13T04:36:18.395Z|I-OCEAN7-304-1214551| 25.84 15.829 42.999 34.334 1508.9120 82.3 6.60 04:18:44.36M 2018-09-13T04:36:23.450Z|I-OCEAN7-304-1214551| 25.80 15.829 42.998 34.333 1508.9102 82.3 6.60 04:18:49.42M 2018-09-13T04:36:28.510Z|I-OCEAN7-304-1214551| 25.83 15.829 42.998 34.333 1508.9099 82.5 6.61 04:18:54.48M 2018-09-13T04:36:33.570Z|I-OCEAN7-304-1214551| 25.79 15.829 42.997 34.333 1508.9082 82.0 6.58 04:18:59.54M 2018-09-13T04:36:38.630Z|I-OCEAN7-304-1214551| 25.79 15.829 42.997 34.333 1508.9075 82.3 6.60 04:19:04.59M 2018-09-13T04:36:43.691Z|I-OCEAN7-304-1214551| 25.80 15.828 42.997 34.334 1508.9075 82.3 6.60 04:19:09.65M 2018-09-13T04:36:48.768Z|I-OCEAN7-304-1214551| 25.80 15.828 42.997 34.334 1508.9069 82.1 6.58 04:19:14.71M 2018-09-13T04:36:53.806Z|I-OCEAN7-304-1214551| 25.84 15.828 43.004 34.340 1508.9142 82.3 6.60 04:19:19.77M 2018-09-13T04:36:58.871Z|I-OCEAN7-304-1214551| 25.84 15.828 43.005 34.341 1508.9154 81.8 6.56 04:19:24.83M