2018-09-13T04:36:03.474Z|I-OCEAN7-304-1214551|  25.79  15.830  43.003  34.337 1508.9159    80.4    6.45 04:18:29.44M
2018-09-13T04:36:08.274Z|I-OCEAN7-304-1214551|  25.79  15.830  43.001  34.336 1508.9137    80.7    6.47 04:18:34.50M
2018-09-13T04:36:13.339Z|I-OCEAN7-304-1214551|  25.84  15.829  42.999  34.335 1508.9125    81.1    6.50 04:18:39.30M
2018-09-13T04:36:18.395Z|I-OCEAN7-304-1214551|  25.84  15.829  42.999  34.334 1508.9120    82.3    6.60 04:18:44.36M
2018-09-13T04:36:23.450Z|I-OCEAN7-304-1214551|  25.80  15.829  42.998  34.333 1508.9102    82.3    6.60 04:18:49.42M
2018-09-13T04:36:28.510Z|I-OCEAN7-304-1214551|  25.83  15.829  42.998  34.333 1508.9099    82.5    6.61 04:18:54.48M
2018-09-13T04:36:33.570Z|I-OCEAN7-304-1214551|  25.79  15.829  42.997  34.333 1508.9082    82.0    6.58 04:18:59.54M
2018-09-13T04:36:38.630Z|I-OCEAN7-304-1214551|  25.79  15.829  42.997  34.333 1508.9075    82.3    6.60 04:19:04.59M
2018-09-13T04:36:43.691Z|I-OCEAN7-304-1214551|  25.80  15.828  42.997  34.334 1508.9075    82.3    6.60 04:19:09.65M
2018-09-13T04:36:48.768Z|I-OCEAN7-304-1214551|  25.80  15.828  42.997  34.334 1508.9069    82.1    6.58 04:19:14.71M
2018-09-13T04:36:53.806Z|I-OCEAN7-304-1214551|  25.84  15.828  43.004  34.340 1508.9142    82.3    6.60 04:19:19.77M
2018-09-13T04:36:58.871Z|I-OCEAN7-304-1214551|  25.84  15.828  43.005  34.341 1508.9154    81.8    6.56 04:19:24.83M