2018-09-13T04:25:01.453Z|I-OCEAN7-304-1214551| 25.69 15.833 43.034 34.363 1508.9535 80.6 6.46 04:07:27.39M 2018-09-13T04:25:06.514Z|I-OCEAN7-304-1214551| 25.64 15.833 43.036 34.364 1508.9542 80.6 6.46 04:07:32.45M 2018-09-13T04:25:11.577Z|I-OCEAN7-304-1214551| 25.63 15.833 43.036 34.364 1508.9539 81.5 6.53 04:07:37.51M 2018-09-13T04:25:16.629Z|I-OCEAN7-304-1214551| 25.65 15.833 43.039 34.367 1508.9575 81.5 6.54 04:07:42.56M 2018-09-13T04:25:21.689Z|I-OCEAN7-304-1214551| 25.65 15.832 43.042 34.370 1508.9594 81.4 6.53 04:07:47.62M 2018-09-13T04:25:26.749Z|I-OCEAN7-304-1214551| 25.65 15.832 43.040 34.369 1508.9570 82.6 6.63 04:07:52.68M 2018-09-13T04:25:31.810Z|I-OCEAN7-304-1214551| 25.65 15.832 43.052 34.379 1508.9685 82.3 6.60 04:07:57.74M 2018-09-13T04:25:36.870Z|I-OCEAN7-304-1214551| 25.69 15.832 43.052 34.379 1508.9690 82.1 6.59 04:08:02.80M 2018-09-13T04:25:41.930Z|I-OCEAN7-304-1214551| 25.69 15.832 43.068 34.394 1508.9861 81.8 6.56 04:08:07.86M 2018-09-13T04:25:46.990Z|I-OCEAN7-304-1214551| 25.69 15.832 43.043 34.372 1508.9602 80.8 6.48 04:08:12.92M 2018-09-13T04:25:51.790Z|I-OCEAN7-304-1214551| 25.69 15.832 43.043 34.372 1508.9603 80.3 6.44 04:08:17.97M 2018-09-13T04:25:56.845Z|I-OCEAN7-304-1214551| 25.65 15.832 43.040 34.369 1508.9569 80.5 6.45 04:08:22.78M