2018-09-13T04:23:00.284Z|I-OCEAN7-304-1214551|  25.59  15.831  43.048  34.376 1508.9625    82.0    6.58 04:05:26.22M
2018-09-13T04:23:05.344Z|I-OCEAN7-304-1214551|  25.59  15.831  43.047  34.376 1508.9619    81.6    6.54 04:05:31.27M
2018-09-13T04:23:10.404Z|I-OCEAN7-304-1214551|  25.59  15.831  43.046  34.375 1508.9612    80.8    6.48 04:05:36.33M
2018-09-13T04:23:15.464Z|I-OCEAN7-304-1214551|  25.62  15.832  43.053  34.381 1508.9690    80.5    6.45 04:05:41.39M
2018-09-13T04:23:20.524Z|I-OCEAN7-304-1214551|  25.61  15.832  43.054  34.381 1508.9700    81.4    6.53 04:05:46.45M
2018-09-13T04:23:25.585Z|I-OCEAN7-304-1214551|  25.64  15.832  43.055  34.382 1508.9717    81.4    6.53 04:05:51.51M
2018-09-13T04:23:30.645Z|I-OCEAN7-304-1214551|  25.59  15.832  43.048  34.376 1508.9642    81.3    6.52 04:05:56.57M
2018-09-13T04:23:35.448Z|I-OCEAN7-304-1214551|  25.65  15.832  43.045  34.373 1508.9631    80.4    6.45 04:06:01.63M
2018-09-13T04:23:40.500Z|I-OCEAN7-304-1214551|  25.60  15.833  43.057  34.383 1508.9749    79.8    6.40 04:06:06.43M
2018-09-13T04:23:45.560Z|I-OCEAN7-304-1214551|  25.60  15.832  43.058  34.384 1508.9755    80.1    6.42 04:06:11.49M
2018-09-13T04:23:50.621Z|I-OCEAN7-304-1214551|  25.60  15.832  43.053  34.380 1508.9702    79.2    6.35 04:06:16.55M
2018-09-13T04:23:55.771Z|I-OCEAN7-304-1214551|  25.58  15.832  43.052  34.379 1508.9680    79.1    6.34 04:06:21.61M