2018-09-13T04:21:03.914Z|I-OCEAN7-304-1214551| 25.59 15.834 43.063 34.387 1508.9850 82.8 6.64 04:03:29.83M 2018-09-13T04:21:08.977Z|I-OCEAN7-304-1214551| 25.58 15.834 43.075 34.398 1508.9966 82.0 6.58 04:03:34.89M 2018-09-13T04:21:14.029Z|I-OCEAN7-304-1214551| 25.54 15.834 43.066 34.390 1508.9866 81.8 6.56 04:03:39.95M 2018-09-13T04:21:19.089Z|I-OCEAN7-304-1214551| 25.57 15.834 43.065 34.389 1508.9862 80.8 6.48 04:03:45.02M 2018-09-13T04:21:24.150Z|I-OCEAN7-304-1214551| 25.54 15.834 43.064 34.388 1508.9845 80.5 6.45 04:03:50.08M 2018-09-13T04:21:29.210Z|I-OCEAN7-304-1214551| 25.57 15.835 43.062 34.386 1508.9836 79.7 6.39 04:03:55.14M 2018-09-13T04:21:34.270Z|I-OCEAN7-304-1214551| 25.57 15.835 43.061 34.385 1508.9825 80.2 6.43 04:04:00.20M 2018-09-13T04:21:39.330Z|I-OCEAN7-304-1214551| 25.57 15.834 43.051 34.376 1508.9713 81.4 6.53 04:04:05.26M 2018-09-13T04:21:44.390Z|I-OCEAN7-304-1214551| 25.58 15.834 43.050 34.376 1508.9709 81.4 6.52 04:04:10.32M 2018-09-13T04:21:49.451Z|I-OCEAN7-304-1214551| 25.56 15.834 43.050 34.376 1508.9705 81.3 6.52 04:04:15.38M 2018-09-13T04:21:54.511Z|I-OCEAN7-304-1214551| 25.59 15.834 43.050 34.376 1508.9705 81.4 6.53 04:04:20.44M 2018-09-13T04:21:59.571Z|I-OCEAN7-304-1214551| 25.58 15.834 43.046 34.372 1508.9652 81.9 6.57 04:04:25.49M