2018-09-13T04:19:02.484Z|I-OCEAN7-304-1214551| 25.53 15.835 43.060 34.385 1508.9812 80.9 6.48 04:01:28.42M 2018-09-13T04:19:07.544Z|I-OCEAN7-304-1214551| 25.58 15.834 43.059 34.384 1508.9803 81.3 6.52 04:01:33.46M 2018-09-13T04:19:12.604Z|I-OCEAN7-304-1214551| 25.58 15.834 43.058 34.383 1508.9789 81.2 6.51 04:01:38.52M 2018-09-13T04:19:17.665Z|I-OCEAN7-304-1214551| 25.61 15.834 43.059 34.385 1508.9792 81.7 6.55 04:01:43.58M 2018-09-13T04:19:22.725Z|I-OCEAN7-304-1214551| 25.53 15.833 43.059 34.385 1508.9778 81.8 6.56 04:01:48.64M 2018-09-13T04:19:27.781Z|I-OCEAN7-304-1214551| 25.57 15.833 43.059 34.384 1508.9768 80.2 6.43 04:01:53.70M 2018-09-13T04:19:32.845Z|I-OCEAN7-304-1214551| 25.52 15.833 43.058 34.384 1508.9752 80.8 6.48 04:01:58.75M 2018-09-13T04:19:37.901Z|I-OCEAN7-304-1214551| 25.58 15.833 43.066 34.392 1508.9841 81.6 6.54 04:02:03.81M 2018-09-13T04:19:42.961Z|I-OCEAN7-304-1214551| 25.52 15.833 43.065 34.391 1508.9823 82.7 6.63 04:02:08.87M 2018-09-13T04:19:48.021Z|I-OCEAN7-304-1214551| 25.53 15.833 43.064 34.389 1508.9808 82.3 6.60 04:02:13.93M 2018-09-13T04:19:53.081Z|I-OCEAN7-304-1214551| 25.53 15.833 43.064 34.390 1508.9810 81.2 6.51 04:02:19.01M 2018-09-13T04:19:58.140Z|I-OCEAN7-304-1214551| 25.51 15.833 43.065 34.390 1508.9812 82.0 6.58 04:02:24.07M