2018-09-13T04:12:02.802Z|I-OCEAN7-304-1214551|  25.38  15.839  43.024  34.348 1508.9504    80.8    6.48 03:54:28.70M
2018-09-13T04:12:07.861Z|I-OCEAN7-304-1214551|  25.39  15.839  43.063  34.383 1508.9905    81.4    6.53 03:54:33.75M
2018-09-13T04:12:12.923Z|I-OCEAN7-304-1214551|  25.39  15.839  43.056  34.377 1508.9832    81.8    6.56 03:54:38.81M
2018-09-13T04:12:17.981Z|I-OCEAN7-304-1214551|  25.45  15.839  43.058  34.379 1508.9860    82.5    6.62 03:54:43.87M
2018-09-13T04:12:23.043Z|I-OCEAN7-304-1214551|  25.45  15.839  43.058  34.379 1508.9866    82.4    6.61 03:54:48.93M
2018-09-13T04:12:28.104Z|I-OCEAN7-304-1214551|  25.45  15.839  43.059  34.380 1508.9871    81.5    6.53 03:54:54.01M
2018-09-13T04:12:33.158Z|I-OCEAN7-304-1214551|  25.45  15.839  43.060  34.381 1508.9880    81.0    6.49 03:54:59.06M
2018-09-13T04:12:38.221Z|I-OCEAN7-304-1214551|  25.45  15.839  43.058  34.379 1508.9866    80.7    6.47 03:55:04.12M
2018-09-13T04:12:43.279Z|I-OCEAN7-304-1214551|  25.45  15.839  43.063  34.383 1508.9918    80.4    6.45 03:55:09.18M
2018-09-13T04:12:48.341Z|I-OCEAN7-304-1214551|  25.43  15.839  43.064  34.384 1508.9924    80.4    6.45 03:55:14.24M
2018-09-13T04:12:53.394Z|I-OCEAN7-304-1214551|  25.44  15.839  43.057  34.378 1508.9860    80.0    6.41 03:55:19.30M
2018-09-13T04:12:58.455Z|I-OCEAN7-304-1214551|  25.39  15.839  43.056  34.377 1508.9834    80.5    6.46 03:55:24.36M