2018-09-13T04:10:01.633Z|I-OCEAN7-304-1214551|  25.42  15.839  43.028  34.352 1508.9556    79.2    6.35 03:52:27.52M
2018-09-13T04:10:06.692Z|I-OCEAN7-304-1214551|  25.42  15.839  43.033  34.357 1508.9614    78.7    6.31 03:52:32.58M
2018-09-13T04:10:11.774Z|I-OCEAN7-304-1214551|  25.42  15.839  43.035  34.358 1508.9626    80.0    6.41 03:52:37.64M
2018-09-13T04:10:16.808Z|I-OCEAN7-304-1214551|  25.41  15.839  43.036  34.359 1508.9641    80.9    6.49 03:52:42.70M
2018-09-13T04:10:21.868Z|I-OCEAN7-304-1214551|  25.41  15.839  43.038  34.361 1508.9655    80.6    6.46 03:52:47.76M
2018-09-13T04:10:26.928Z|I-OCEAN7-304-1214551|  25.40  15.839  43.041  34.364 1508.9690    81.0    6.50 03:52:52.82M
2018-09-13T04:10:31.995Z|I-OCEAN7-304-1214551|  25.38  15.839  43.041  34.364 1508.9685    80.8    6.48 03:52:57.87M
2018-09-13T04:10:37.049Z|I-OCEAN7-304-1214551|  25.37  15.839  43.030  34.354 1508.9569    81.3    6.52 03:53:02.93M
2018-09-13T04:10:42.109Z|I-OCEAN7-304-1214551|  25.37  15.839  43.031  34.355 1508.9584    82.0    6.57 03:53:08.01M
2018-09-13T04:10:47.171Z|I-OCEAN7-304-1214551|  25.37  15.839  43.033  34.356 1508.9602    81.5    6.53 03:53:13.07M
2018-09-13T04:10:52.224Z|I-OCEAN7-304-1214551|  25.39  15.839  43.054  34.375 1508.9822    81.8    6.56 03:53:18.13M
2018-09-13T04:10:57.289Z|I-OCEAN7-304-1214551|  25.37  15.839  43.055  34.376 1508.9835    81.7    6.55 03:53:23.19M