2018-09-13T03:46:00.449Z|I-OCEAN7-304-1214551|  24.96  15.850  43.033  34.348 1508.9762    81.8    6.56 03:28:26.27M
2018-09-13T03:46:05.517Z|I-OCEAN7-304-1214551|  24.96  15.849  43.032  34.347 1508.9739    81.7    6.55 03:28:31.33M
2018-09-13T03:46:10.569Z|I-OCEAN7-304-1214551|  24.95  15.849  43.030  34.346 1508.9713    81.4    6.53 03:28:36.39M
2018-09-13T03:46:15.639Z|I-OCEAN7-304-1214551|  24.95  15.849  43.029  34.345 1508.9689    81.6    6.55 03:28:41.44M
2018-09-13T03:46:20.689Z|I-OCEAN7-304-1214551|  24.95  15.849  43.028  34.344 1508.9679    81.2    6.51 03:28:46.50M
2018-09-13T03:46:25.749Z|I-OCEAN7-304-1214551|  24.95  15.848  43.018  34.335 1508.9564    80.6    6.46 03:28:51.56M
2018-09-13T03:46:30.809Z|I-OCEAN7-304-1214551|  24.95  15.848  43.020  34.337 1508.9592    81.5    6.54 03:28:56.62M
2018-09-13T03:46:35.869Z|I-OCEAN7-304-1214551|  24.95  15.848  43.022  34.339 1508.9604    82.3    6.60 03:29:01.68M
2018-09-13T03:46:40.930Z|I-OCEAN7-304-1214551|  24.98  15.848  43.024  34.340 1508.9629    83.4    6.68 03:29:06.74M
2018-09-13T03:46:45.990Z|I-OCEAN7-304-1214551|  24.98  15.848  43.045  34.359 1508.9846    84.4    6.77 03:29:11.80M
2018-09-13T03:46:51.050Z|I-OCEAN7-304-1214551|  24.97  15.848  43.047  34.361 1508.9877    84.2    6.75 03:29:16.85M
2018-09-13T03:46:56.115Z|I-OCEAN7-304-1214551|  25.00  15.848  43.050  34.364 1508.9913    83.0    6.65 03:29:21.91M