2018-09-13T03:07:03.884Z|I-OCEAN7-304-1214551| 24.36 15.871 43.070 34.362 1509.0472 82.4 6.60 02:49:29.56M 2018-09-13T03:07:08.934Z|I-OCEAN7-304-1214551| 24.36 15.871 43.042 34.338 1509.0192 81.6 6.54 02:49:34.62M 2018-09-13T03:07:14.000Z|I-OCEAN7-304-1214551| 24.36 15.871 43.042 34.338 1509.0192 81.2 6.51 02:49:39.67M 2018-09-13T03:07:19.055Z|I-OCEAN7-304-1214551| 24.31 15.871 43.043 34.338 1509.0192 81.2 6.50 02:49:44.73M 2018-09-13T03:07:24.115Z|I-OCEAN7-304-1214551| 24.35 15.871 43.043 34.338 1509.0199 81.8 6.56 02:49:49.79M 2018-09-13T03:07:29.183Z|I-OCEAN7-304-1214551| 24.36 15.871 43.043 34.338 1509.0198 82.5 6.61 02:49:54.85M 2018-09-13T03:07:34.240Z|I-OCEAN7-304-1214551| 24.34 15.871 43.036 34.332 1509.0120 82.6 6.62 02:49:59.91M 2018-09-13T03:07:39.295Z|I-OCEAN7-304-1214551| 24.35 15.870 43.057 34.351 1509.0336 82.7 6.63 02:50:04.97M 2018-09-13T03:07:44.355Z|I-OCEAN7-304-1214551| 24.37 15.870 43.057 34.351 1509.0331 82.1 6.58 02:50:10.05M 2018-09-13T03:07:49.416Z|I-OCEAN7-304-1214551| 24.37 15.870 43.057 34.352 1509.0334 81.6 6.54 02:50:15.10M 2018-09-13T03:07:54.476Z|I-OCEAN7-304-1214551| 24.35 15.870 43.058 34.352 1509.0337 81.6 6.54 02:50:20.17M 2018-09-13T03:07:59.536Z|I-OCEAN7-304-1214551| 24.35 15.870 43.094 34.384 1509.0713 81.7 6.55 02:50:25.22M