2018-09-13T02:56:03.192Z|I-OCEAN7-304-1214551| 24.13 15.872 43.018 34.315 1508.9940 81.1 6.50 02:38:28.80M 2018-09-13T02:56:08.229Z|I-OCEAN7-304-1214551| 24.16 15.872 43.025 34.321 1509.0013 81.3 6.52 02:38:33.86M 2018-09-13T02:56:13.284Z|I-OCEAN7-304-1214551| 24.17 15.872 42.986 34.287 1508.9611 80.2 6.43 02:38:38.92M 2018-09-13T02:56:18.344Z|I-OCEAN7-304-1214551| 24.17 15.872 42.986 34.286 1508.9598 79.8 6.39 02:38:44.00M 2018-09-13T02:56:23.406Z|I-OCEAN7-304-1214551| 24.17 15.871 42.974 34.276 1508.9476 80.6 6.46 02:38:49.06M 2018-09-13T02:56:28.465Z|I-OCEAN7-304-1214551| 24.20 15.871 42.990 34.290 1508.9639 81.1 6.50 02:38:54.12M 2018-09-13T02:56:33.531Z|I-OCEAN7-304-1214551| 24.14 15.871 42.962 34.266 1508.9340 81.2 6.51 02:38:59.17M 2018-09-13T02:56:38.585Z|I-OCEAN7-304-1214551| 24.17 15.871 42.985 34.287 1508.9576 80.5 6.46 02:39:04.24M 2018-09-13T02:56:43.645Z|I-OCEAN7-304-1214551| 24.17 15.871 42.979 34.282 1508.9510 80.8 6.48 02:39:09.29M 2018-09-13T02:56:48.700Z|I-OCEAN7-304-1214551| 24.17 15.870 42.996 34.296 1508.9674 80.8 6.48 02:39:14.35M 2018-09-13T02:56:53.760Z|I-OCEAN7-304-1214551| 24.17 15.870 43.002 34.302 1508.9741 80.3 6.44 02:39:19.41M 2018-09-13T02:56:58.832Z|I-OCEAN7-304-1214551| 24.19 15.871 43.003 34.303 1508.9760 79.1 6.34 02:39:24.47M