2018-09-13T02:41:04.653Z|I-OCEAN7-304-1214551| 23.93 15.879 43.032 34.321 1509.0187 84.0 6.73 02:23:30.25M 2018-09-13T02:41:09.713Z|I-OCEAN7-304-1214551| 23.93 15.879 43.035 34.324 1509.0223 82.6 6.62 02:23:35.31M 2018-09-13T02:41:14.768Z|I-OCEAN7-304-1214551| 23.88 15.879 43.008 34.300 1508.9935 81.3 6.52 02:23:40.37M 2018-09-13T02:41:19.828Z|I-OCEAN7-304-1214551| 23.92 15.878 43.017 34.308 1509.0022 80.5 6.45 02:23:45.43M 2018-09-13T02:41:24.889Z|I-OCEAN7-304-1214551| 23.92 15.878 43.016 34.308 1509.0004 82.1 6.58 02:23:50.48M 2018-09-13T02:41:29.949Z|I-OCEAN7-304-1214551| 23.95 15.878 43.015 34.307 1508.9993 82.6 6.62 02:23:55.54M 2018-09-13T02:41:35.011Z|I-OCEAN7-304-1214551| 23.91 15.878 43.014 34.306 1508.9978 82.4 6.61 02:24:00.60M 2018-09-13T02:41:40.069Z|I-OCEAN7-304-1214551| 23.91 15.878 43.012 34.305 1508.9965 81.8 6.56 02:24:05.66M 2018-09-13T02:41:45.129Z|I-OCEAN7-304-1214551| 23.94 15.878 43.011 34.303 1508.9950 81.5 6.53 02:24:10.72M 2018-09-13T02:41:50.199Z|I-OCEAN7-304-1214551| 23.91 15.878 43.008 34.301 1508.9922 81.5 6.54 02:24:15.78M 2018-09-13T02:41:55.246Z|I-OCEAN7-304-1214551| 23.97 15.878 43.008 34.301 1508.9930 81.9 6.57 02:24:20.84M