2018-09-13T02:10:00.796Z|I-OCEAN7-304-1214551|  23.54  15.884  42.970  34.262 1508.9594    80.8    6.47 01:52:26.31M
2018-09-13T02:10:05.851Z|I-OCEAN7-304-1214551|  23.53  15.884  43.008  34.296 1508.9993    80.1    6.42 01:52:31.37M
2018-09-13T02:10:10.911Z|I-OCEAN7-304-1214551|  23.53  15.885  43.009  34.296 1509.0002    81.6    6.54 01:52:36.43M
2018-09-13T02:10:15.971Z|I-OCEAN7-304-1214551|  23.48  15.885  43.009  34.296 1509.0006    82.9    6.65 01:52:41.48M
2018-09-13T02:10:21.032Z|I-OCEAN7-304-1214551|  23.48  15.885  43.007  34.294 1508.9990    82.6    6.62 01:52:46.54M
2018-09-13T02:10:26.092Z|I-OCEAN7-304-1214551|  23.51  15.886  42.996  34.284 1508.9895    81.0    6.49 01:52:51.60M
2018-09-13T02:10:31.152Z|I-OCEAN7-304-1214551|  23.57  15.885  42.983  34.273 1508.9764    80.3    6.44 01:52:56.66M
2018-09-13T02:10:36.213Z|I-OCEAN7-304-1214551|  23.52  15.885  42.983  34.272 1508.9749    81.6    6.54 01:53:01.72M
2018-09-13T02:10:41.272Z|I-OCEAN7-304-1214551|  23.56  15.886  42.982  34.271 1508.9756    82.9    6.65 01:53:06.78M
2018-09-13T02:10:46.327Z|I-OCEAN7-304-1214551|  23.50  15.886  42.981  34.271 1508.9740    83.3    6.67 01:53:11.84M
2018-09-13T02:10:51.393Z|I-OCEAN7-304-1214551|  23.51  15.886  42.981  34.270 1508.9740    83.0    6.66 01:53:16.90M
2018-09-13T02:10:56.451Z|I-OCEAN7-304-1214551|  23.53  15.885  42.981  34.270 1508.9730    81.9    6.57 01:53:21.96M