2018-09-13T02:08:04.946Z|I-OCEAN7-304-1214551|  23.53  15.885  42.943  34.238 1508.9331    80.2    6.43 01:50:30.45M
2018-09-13T02:08:10.004Z|I-OCEAN7-304-1214551|  23.53  15.885  42.943  34.238 1508.9330    81.8    6.56 01:50:35.51M
2018-09-13T02:08:15.066Z|I-OCEAN7-304-1214551|  23.52  15.884  42.943  34.238 1508.9327    82.1    6.58 01:50:40.57M
2018-09-13T02:08:20.124Z|I-OCEAN7-304-1214551|  23.55  15.885  42.943  34.238 1508.9337    81.3    6.52 01:50:45.63M
2018-09-13T02:08:25.182Z|I-OCEAN7-304-1214551|  23.55  15.885  42.943  34.237 1508.9335    80.8    6.48 01:50:50.69M
2018-09-13T02:08:29.988Z|I-OCEAN7-304-1214551|  23.55  15.885  42.943  34.237 1508.9336    81.6    6.54 01:50:55.74M
2018-09-13T02:08:35.045Z|I-OCEAN7-304-1214551|  23.53  15.885  42.945  34.238 1508.9348    81.4    6.53 01:51:00.55M
2018-09-13T02:08:40.102Z|I-OCEAN7-304-1214551|  23.51  15.885  42.946  34.240 1508.9355    81.6    6.54 01:51:05.61M
2018-09-13T02:08:45.167Z|I-OCEAN7-304-1214551|  23.53  15.885  42.966  34.258 1508.9565    82.1    6.58 01:51:10.67M
2018-09-13T02:08:50.218Z|I-OCEAN7-304-1214551|  23.54  15.885  42.968  34.260 1508.9592    81.5    6.54 01:51:15.73M
2018-09-13T02:08:55.278Z|I-OCEAN7-304-1214551|  23.55  15.885  42.971  34.262 1508.9619    82.1    6.58 01:51:20.78M