2018-09-13T01:51:04.730Z|I-OCEAN7-304-1214551|  23.33  15.887  43.030  34.313 1509.0234    81.7    6.54 01:33:30.20M
2018-09-13T01:51:09.795Z|I-OCEAN7-304-1214551|  23.33  15.887  43.028  34.311 1509.0219    82.2    6.59 01:33:35.26M
2018-09-13T01:51:14.855Z|I-OCEAN7-304-1214551|  23.30  15.887  43.030  34.313 1509.0226    82.0    6.57 01:33:40.32M
2018-09-13T01:51:19.915Z|I-OCEAN7-304-1214551|  23.30  15.887  43.030  34.314 1509.0231    81.9    6.57 01:33:45.38M
2018-09-13T01:51:24.970Z|I-OCEAN7-304-1214551|  23.34  15.887  43.031  34.314 1509.0242    83.1    6.66 01:33:50.44M
2018-09-13T01:51:30.030Z|I-OCEAN7-304-1214551|  23.34  15.887  43.022  34.306 1509.0146    84.0    6.73 01:33:55.49M
2018-09-13T01:51:35.091Z|I-OCEAN7-304-1214551|  23.38  15.886  43.019  34.304 1509.0125    82.8    6.64 01:34:00.55M
2018-09-13T01:51:40.151Z|I-OCEAN7-304-1214551|  23.34  15.886  43.016  34.301 1509.0084    83.7    6.71 01:34:05.61M
2018-09-13T01:51:45.221Z|I-OCEAN7-304-1214551|  23.35  15.886  43.013  34.298 1509.0051    84.0    6.73 01:34:10.67M
2018-09-13T01:51:50.271Z|I-OCEAN7-304-1214551|  23.31  15.886  43.010  34.296 1509.0015    84.8    6.79 01:34:15.73M
2018-09-13T01:51:55.329Z|I-OCEAN7-304-1214551|  23.35  15.886  43.008  34.294 1508.9994    84.4    6.77 01:34:20.79M