2018-09-13T01:51:04.730Z|I-OCEAN7-304-1214551| 23.33 15.887 43.030 34.313 1509.0234 81.7 6.54 01:33:30.20M 2018-09-13T01:51:09.795Z|I-OCEAN7-304-1214551| 23.33 15.887 43.028 34.311 1509.0219 82.2 6.59 01:33:35.26M 2018-09-13T01:51:14.855Z|I-OCEAN7-304-1214551| 23.30 15.887 43.030 34.313 1509.0226 82.0 6.57 01:33:40.32M 2018-09-13T01:51:19.915Z|I-OCEAN7-304-1214551| 23.30 15.887 43.030 34.314 1509.0231 81.9 6.57 01:33:45.38M 2018-09-13T01:51:24.970Z|I-OCEAN7-304-1214551| 23.34 15.887 43.031 34.314 1509.0242 83.1 6.66 01:33:50.44M 2018-09-13T01:51:30.030Z|I-OCEAN7-304-1214551| 23.34 15.887 43.022 34.306 1509.0146 84.0 6.73 01:33:55.49M 2018-09-13T01:51:35.091Z|I-OCEAN7-304-1214551| 23.38 15.886 43.019 34.304 1509.0125 82.8 6.64 01:34:00.55M 2018-09-13T01:51:40.151Z|I-OCEAN7-304-1214551| 23.34 15.886 43.016 34.301 1509.0084 83.7 6.71 01:34:05.61M 2018-09-13T01:51:45.221Z|I-OCEAN7-304-1214551| 23.35 15.886 43.013 34.298 1509.0051 84.0 6.73 01:34:10.67M 2018-09-13T01:51:50.271Z|I-OCEAN7-304-1214551| 23.31 15.886 43.010 34.296 1509.0015 84.8 6.79 01:34:15.73M 2018-09-13T01:51:55.329Z|I-OCEAN7-304-1214551| 23.35 15.886 43.008 34.294 1508.9994 84.4 6.77 01:34:20.79M