2018-09-13T01:46:01.427Z|I-OCEAN7-304-1214551| 23.31 15.888 43.018 34.301 1509.0137 81.9 6.57 01:28:26.86M 2018-09-13T01:46:06.486Z|I-OCEAN7-304-1214551| 23.30 15.888 42.976 34.263 1508.9701 83.1 6.66 01:28:31.92M 2018-09-13T01:46:11.538Z|I-OCEAN7-304-1214551| 23.30 15.888 42.975 34.263 1508.9695 83.1 6.66 01:28:37.00M 2018-09-13T01:46:16.598Z|I-OCEAN7-304-1214551| 23.30 15.888 42.980 34.268 1508.9740 82.4 6.61 01:28:42.06M 2018-09-13T01:46:21.658Z|I-OCEAN7-304-1214551| 23.32 15.888 42.981 34.269 1508.9750 81.4 6.52 01:28:47.12M 2018-09-13T01:46:26.726Z|I-OCEAN7-304-1214551| 23.32 15.888 43.031 34.314 1509.0262 81.1 6.50 01:28:52.17M 2018-09-13T01:46:31.783Z|I-OCEAN7-304-1214551| 23.25 15.887 43.052 34.332 1509.0461 80.9 6.48 01:28:57.24M 2018-09-13T01:46:36.834Z|I-OCEAN7-304-1214551| 23.28 15.887 43.073 34.351 1509.0687 81.4 6.52 01:29:02.29M 2018-09-13T01:46:41.894Z|I-OCEAN7-304-1214551| 23.28 15.887 43.074 34.352 1509.0684 81.9 6.56 01:29:07.35M 2018-09-13T01:46:46.954Z|I-OCEAN7-304-1214551| 23.28 15.887 43.074 34.352 1509.0684 82.1 6.57 01:29:12.41M 2018-09-13T01:46:52.014Z|I-OCEAN7-304-1214551| 23.28 15.887 43.074 34.353 1509.0684 82.1 6.58 01:29:17.47M 2018-09-13T01:46:57.074Z|I-OCEAN7-304-1214551| 23.29 15.887 43.085 34.362 1509.0791 81.3 6.51 01:29:22.53M