2018-09-13T01:42:03.886Z|I-OCEAN7-304-1214551|  23.25  15.887  43.087  34.364 1509.0811    82.4    6.60 01:24:29.32M
2018-09-13T01:42:08.943Z|I-OCEAN7-304-1214551|  23.26  15.887  43.085  34.362 1509.0791    82.7    6.63 01:24:34.38M
2018-09-13T01:42:14.006Z|I-OCEAN7-304-1214551|  23.20  15.887  43.066  34.346 1509.0590    82.6    6.62 01:24:39.44M
2018-09-13T01:42:18.798Z|I-OCEAN7-304-1214551|  23.26  15.887  43.051  34.332 1509.0442    81.0    6.49 01:24:44.50M
2018-09-13T01:42:23.859Z|I-OCEAN7-304-1214551|  23.25  15.887  43.051  34.331 1509.0444    81.5    6.53 01:24:49.30M
2018-09-13T01:42:28.919Z|I-OCEAN7-304-1214551|  23.25  15.887  43.051  34.331 1509.0450    82.3    6.59 01:24:54.36M
2018-09-13T01:42:33.974Z|I-OCEAN7-304-1214551|  23.21  15.888  43.050  34.330 1509.0444    82.7    6.63 01:24:59.42M
2018-09-13T01:42:39.039Z|I-OCEAN7-304-1214551|  23.19  15.888  43.050  34.330 1509.0438    82.4    6.61 01:25:04.47M
2018-09-13T01:42:44.099Z|I-OCEAN7-304-1214551|  23.23  15.888  43.039  34.320 1509.0332    82.9    6.64 01:25:09.54M
2018-09-13T01:42:49.155Z|I-OCEAN7-304-1214551|  23.24  15.888  43.007  34.291 1509.0005    82.5    6.61 01:25:14.59M
2018-09-13T01:42:54.220Z|I-OCEAN7-304-1214551|  23.24  15.888  43.007  34.291 1509.0010    83.1    6.66 01:25:19.65M
2018-09-13T01:42:59.285Z|I-OCEAN7-304-1214551|  23.29  15.888  43.055  34.334 1509.0513    82.9    6.64 01:25:24.71M