2018-09-13T01:05:01.316Z|I-OCEAN7-304-1214551|  23.02  15.892  43.069  34.343 1509.0702    81.9    6.56 00:47:26.65M
2018-09-13T01:05:06.382Z|I-OCEAN7-304-1214551|  23.03  15.892  43.048  34.325 1509.0485    82.1    6.58 00:47:31.71M
2018-09-13T01:05:11.442Z|I-OCEAN7-304-1214551|  23.08  15.892  43.045  34.322 1509.0460    82.2    6.59 00:47:36.77M
2018-09-13T01:05:16.502Z|I-OCEAN7-304-1214551|  23.05  15.887  43.046  34.327 1509.0358    81.7    6.55 00:47:41.83M
2018-09-13T01:05:21.557Z|I-OCEAN7-304-1214551|  23.08  15.887  43.058  34.339 1509.0481    81.2    6.51 00:47:46.88M
2018-09-13T01:05:26.617Z|I-OCEAN7-304-1214551|  23.02  15.886  43.059  34.340 1509.0481    81.6    6.53 00:47:51.94M
2018-09-13T01:05:31.677Z|I-OCEAN7-304-1214551|  23.03  15.887  43.072  34.351 1509.0619    81.9    6.56 00:47:57.02M
2018-09-13T01:05:36.733Z|I-OCEAN7-304-1214551|  23.03  15.887  43.046  34.327 1509.0348    82.1    6.58 00:48:02.08M
2018-09-13T01:05:41.803Z|I-OCEAN7-304-1214551|  23.03  15.887  43.052  34.333 1509.0409    81.7    6.55 00:48:07.14M
2018-09-13T01:05:46.858Z|I-OCEAN7-304-1214551|  23.05  15.887  43.052  34.333 1509.0419    80.8    6.47 00:48:12.20M
2018-09-13T01:05:51.913Z|I-OCEAN7-304-1214551|  22.98  15.887  43.053  34.334 1509.0420    81.7    6.55 00:48:17.25M
2018-09-13T01:05:56.978Z|I-OCEAN7-304-1214551|  23.08  15.887  43.054  34.334 1509.0457    83.2    6.67 00:48:22.31M