2018-09-13T00:56:01.511Z|I-OCEAN7-304-1214551|  22.95  15.890  42.530  33.865 1508.5094    82.0    6.59 00:38:26.81M
2018-09-13T00:56:06.575Z|I-OCEAN7-304-1214551|  22.96  15.890  42.531  33.866 1508.5110    81.4    6.54 00:38:31.87M
2018-09-13T00:56:11.631Z|I-OCEAN7-304-1214551|  22.96  15.891  42.532  33.866 1508.5126    79.6    6.40 00:38:36.93M
2018-09-13T00:56:16.692Z|I-OCEAN7-304-1214551|  22.96  15.890  42.532  33.866 1508.5123    79.9    6.42 00:38:42.01M
2018-09-13T00:56:21.752Z|I-OCEAN7-304-1214551|  23.02  15.890  42.499  33.837 1508.4791    81.5    6.55 00:38:47.06M
2018-09-13T00:56:26.811Z|I-OCEAN7-304-1214551|  22.96  15.890  42.476  33.817 1508.4534    82.5    6.63 00:38:52.12M
2018-09-13T00:56:31.867Z|I-OCEAN7-304-1214551|  22.99  15.890  42.476  33.817 1508.4534    83.0    6.67 00:38:57.18M
2018-09-13T00:56:36.931Z|I-OCEAN7-304-1214551|  22.99  15.890  42.476  33.817 1508.4530    82.4    6.63 00:39:02.24M
2018-09-13T00:56:41.993Z|I-OCEAN7-304-1214551|  22.95  15.889  42.475  33.817 1508.4517    82.9    6.66 00:39:07.30M
2018-09-13T00:56:47.051Z|I-OCEAN7-304-1214551|  23.01  15.889  42.479  33.820 1508.4562    83.9    6.74 00:39:12.36M
2018-09-13T00:56:52.108Z|I-OCEAN7-304-1214551|  22.96  15.889  42.480  33.821 1508.4558    83.9    6.74 00:39:17.41M
2018-09-13T00:56:57.163Z|I-OCEAN7-304-1214551|  22.98  15.889  42.481  33.822 1508.4575    83.0    6.67 00:39:22.48M