2018-09-13T00:54:00.082Z|I-OCEAN7-304-1214551|  22.97  15.888  42.486  33.828 1508.4609    82.1    6.60 00:36:25.38M
2018-09-13T00:54:05.142Z|I-OCEAN7-304-1214551|  22.96  15.888  42.486  33.827 1508.4606    81.2    6.53 00:36:30.44M
2018-09-13T00:54:10.202Z|I-OCEAN7-304-1214551|  22.96  15.888  42.442  33.788 1508.4146    81.1    6.52 00:36:35.50M
2018-09-13T00:54:15.262Z|I-OCEAN7-304-1214551|  22.97  15.888  42.451  33.796 1508.4242    81.7    6.57 00:36:40.56M
2018-09-13T00:54:20.322Z|I-OCEAN7-304-1214551|  22.96  15.888  42.452  33.797 1508.4250    82.2    6.61 00:36:45.62M
2018-09-13T00:54:25.378Z|I-OCEAN7-304-1214551|  23.00  15.888  42.453  33.798 1508.4261    83.0    6.67 00:36:50.68M
2018-09-13T00:54:30.438Z|I-OCEAN7-304-1214551|  23.00  15.888  42.463  33.807 1508.4362    83.4    6.70 00:36:55.73M
2018-09-13T00:54:35.499Z|I-OCEAN7-304-1214551|  23.00  15.887  42.463  33.807 1508.4355    82.6    6.64 00:37:00.79M
2018-09-13T00:54:40.558Z|I-OCEAN7-304-1214551|  22.95  15.887  42.456  33.801 1508.4275    82.8    6.66 00:37:05.85M
2018-09-13T00:54:45.618Z|I-OCEAN7-304-1214551|  22.95  15.887  42.454  33.800 1508.4253    82.6    6.64 00:37:10.91M
2018-09-13T00:54:50.679Z|I-OCEAN7-304-1214551|  22.93  15.887  42.453  33.798 1508.4237    82.7    6.64 00:37:15.97M
2018-09-13T00:54:55.735Z|I-OCEAN7-304-1214551|  22.98  15.887  42.452  33.797 1508.4236    82.1    6.60 00:37:21.05M