2018-09-13T00:50:03.323Z|I-OCEAN7-304-1214551|  22.99  15.888  42.460  33.804 1508.4346    82.0    6.59 00:32:28.61M
2018-09-13T00:50:08.123Z|I-OCEAN7-304-1214551|  22.99  15.888  42.460  33.804 1508.4338    81.7    6.56 00:32:33.67M
2018-09-13T00:50:13.184Z|I-OCEAN7-304-1214551|  22.92  15.888  42.450  33.795 1508.4218    82.4    6.62 00:32:38.47M
2018-09-13T00:50:18.244Z|I-OCEAN7-304-1214551|  22.98  15.888  42.449  33.794 1508.4222    82.5    6.63 00:32:43.53M
2018-09-13T00:50:23.322Z|I-OCEAN7-304-1214551|  22.95  15.889  42.449  33.794 1508.4229    82.3    6.62 00:32:48.59M
2018-09-13T00:50:28.364Z|I-OCEAN7-304-1214551|  22.99  15.889  42.456  33.800 1508.4305    82.9    6.67 00:32:53.65M
2018-09-13T00:50:33.419Z|I-OCEAN7-304-1214551|  22.97  15.889  42.456  33.800 1508.4312    83.0    6.68 00:32:58.71M
2018-09-13T00:50:38.479Z|I-OCEAN7-304-1214551|  22.97  15.889  42.456  33.800 1508.4315    82.1    6.60 00:33:03.76M
2018-09-13T00:50:43.539Z|I-OCEAN7-304-1214551|  22.98  15.889  42.456  33.800 1508.4319    81.5    6.55 00:33:08.82M
2018-09-13T00:50:48.600Z|I-OCEAN7-304-1214551|  22.94  15.889  42.456  33.799 1508.4315    82.3    6.62 00:33:13.88M
2018-09-13T00:50:53.660Z|I-OCEAN7-304-1214551|  22.98  15.890  42.456  33.799 1508.4329    83.3    6.70 00:33:18.94M
2018-09-13T00:50:58.715Z|I-OCEAN7-304-1214551|  23.00  15.889  42.460  33.803 1508.4357    83.4    6.71 00:33:24.02M