2018-09-13T00:43:03.903Z|I-OCEAN7-304-1214551|  22.96  15.887  42.578  33.910 1508.5531    81.9    6.58 00:25:29.18M
2018-09-13T00:43:08.963Z|I-OCEAN7-304-1214551|  22.95  15.887  42.577  33.909 1508.5518    81.7    6.56 00:25:34.24M
2018-09-13T00:43:14.048Z|I-OCEAN7-304-1214551|  22.95  15.887  42.576  33.908 1508.5508    81.7    6.56 00:25:39.29M
2018-09-13T00:43:19.078Z|I-OCEAN7-304-1214551|  22.99  15.887  42.575  33.907 1508.5507    81.5    6.54 00:25:44.35M
2018-09-13T00:43:24.139Z|I-OCEAN7-304-1214551|  22.99  15.887  42.561  33.895 1508.5365    81.4    6.54 00:25:49.41M
2018-09-13T00:43:29.199Z|I-OCEAN7-304-1214551|  22.99  15.888  42.559  33.893 1508.5353    80.9    6.50 00:25:54.47M
2018-09-13T00:43:34.259Z|I-OCEAN7-304-1214551|  22.96  15.888  42.558  33.891 1508.5333    82.0    6.59 00:25:59.53M
2018-09-13T00:43:39.319Z|I-OCEAN7-304-1214551|  22.97  15.888  42.556  33.890 1508.5316    82.6    6.64 00:26:04.59M
2018-09-13T00:43:44.379Z|I-OCEAN7-304-1214551|  23.00  15.888  42.554  33.888 1508.5297    82.6    6.64 00:26:09.65M
2018-09-13T00:43:49.439Z|I-OCEAN7-304-1214551|  23.01  15.888  42.551  33.886 1508.5278    83.0    6.67 00:26:14.70M
2018-09-13T00:43:54.500Z|I-OCEAN7-304-1214551|  23.01  15.888  42.549  33.883 1508.5254    82.6    6.63 00:26:19.76M
2018-09-13T00:43:59.560Z|I-OCEAN7-304-1214551|  22.98  15.888  42.546  33.881 1508.5228    82.4    6.62 00:26:24.82M