2018-09-13T00:39:02.084Z|I-OCEAN7-304-1214551| 23.00 15.888 42.503 33.843 1508.4788 83.0 6.67 00:21:27.34M 2018-09-13T00:39:07.145Z|I-OCEAN7-304-1214551| 22.99 15.888 42.503 33.842 1508.4788 83.4 6.70 00:21:32.40M 2018-09-13T00:39:12.205Z|I-OCEAN7-304-1214551| 23.01 15.888 42.504 33.843 1508.4799 83.5 6.71 00:21:37.46M 2018-09-13T00:39:17.260Z|I-OCEAN7-304-1214551| 22.94 15.888 42.503 33.843 1508.4778 83.4 6.70 00:21:42.52M 2018-09-13T00:39:22.065Z|I-OCEAN7-304-1214551| 22.97 15.888 42.502 33.842 1508.4781 83.4 6.70 00:21:47.57M 2018-09-13T00:39:27.125Z|I-OCEAN7-304-1214551| 22.97 15.889 42.502 33.841 1508.4777 83.5 6.71 00:21:52.38M 2018-09-13T00:39:31.925Z|I-OCEAN7-304-1214551| 22.99 15.889 42.502 33.841 1508.4780 83.9 6.74 00:21:57.44M 2018-09-13T00:39:36.981Z|I-OCEAN7-304-1214551| 23.02 15.889 42.502 33.841 1508.4792 83.1 6.68 00:22:02.24M 2018-09-13T00:39:42.041Z|I-OCEAN7-304-1214551| 23.03 15.889 42.502 33.841 1508.4794 84.6 6.80 00:22:07.30M 2018-09-13T00:39:47.101Z|I-OCEAN7-304-1214551| 23.02 15.889 42.502 33.841 1508.4790 83.9 6.75 00:22:12.36M 2018-09-13T00:39:52.161Z|I-OCEAN7-304-1214551| 23.02 15.889 42.502 33.841 1508.4788 83.0 6.67 00:22:17.42M 2018-09-13T00:39:57.221Z|I-OCEAN7-304-1214551| 23.02 15.889 42.526 33.863 1508.5034 82.8 6.65 00:22:22.48M