2018-09-13T00:39:02.084Z|I-OCEAN7-304-1214551|  23.00  15.888  42.503  33.843 1508.4788    83.0    6.67 00:21:27.34M
2018-09-13T00:39:07.145Z|I-OCEAN7-304-1214551|  22.99  15.888  42.503  33.842 1508.4788    83.4    6.70 00:21:32.40M
2018-09-13T00:39:12.205Z|I-OCEAN7-304-1214551|  23.01  15.888  42.504  33.843 1508.4799    83.5    6.71 00:21:37.46M
2018-09-13T00:39:17.260Z|I-OCEAN7-304-1214551|  22.94  15.888  42.503  33.843 1508.4778    83.4    6.70 00:21:42.52M
2018-09-13T00:39:22.065Z|I-OCEAN7-304-1214551|  22.97  15.888  42.502  33.842 1508.4781    83.4    6.70 00:21:47.57M
2018-09-13T00:39:27.125Z|I-OCEAN7-304-1214551|  22.97  15.889  42.502  33.841 1508.4777    83.5    6.71 00:21:52.38M
2018-09-13T00:39:31.925Z|I-OCEAN7-304-1214551|  22.99  15.889  42.502  33.841 1508.4780    83.9    6.74 00:21:57.44M
2018-09-13T00:39:36.981Z|I-OCEAN7-304-1214551|  23.02  15.889  42.502  33.841 1508.4792    83.1    6.68 00:22:02.24M
2018-09-13T00:39:42.041Z|I-OCEAN7-304-1214551|  23.03  15.889  42.502  33.841 1508.4794    84.6    6.80 00:22:07.30M
2018-09-13T00:39:47.101Z|I-OCEAN7-304-1214551|  23.02  15.889  42.502  33.841 1508.4790    83.9    6.75 00:22:12.36M
2018-09-13T00:39:52.161Z|I-OCEAN7-304-1214551|  23.02  15.889  42.502  33.841 1508.4788    83.0    6.67 00:22:17.42M
2018-09-13T00:39:57.221Z|I-OCEAN7-304-1214551|  23.02  15.889  42.526  33.863 1508.5034    82.8    6.65 00:22:22.48M