2018-09-13T00:30:01.241Z|I-OCEAN7-304-1214551|  23.05  15.886  42.533  33.871 1508.5043    83.2    6.68 00:12:26.47M
2018-09-13T00:30:06.299Z|I-OCEAN7-304-1214551|  23.03  15.886  42.533  33.871 1508.5046    83.1    6.68 00:12:31.52M
2018-09-13T00:30:11.351Z|I-OCEAN7-304-1214551|  23.05  15.886  42.533  33.871 1508.5055    83.6    6.72 00:12:36.58M
2018-09-13T00:30:16.411Z|I-OCEAN7-304-1214551|  23.05  15.886  42.533  33.872 1508.5059    84.2    6.77 00:12:41.64M
2018-09-13T00:30:21.213Z|I-OCEAN7-304-1214551|  23.05  15.886  42.534  33.872 1508.5071    83.8    6.74 00:12:46.70M
2018-09-13T00:30:26.277Z|I-OCEAN7-304-1214551|  23.05  15.886  42.535  33.873 1508.5085    83.7    6.72 00:12:51.50M
2018-09-13T00:30:31.332Z|I-OCEAN7-304-1214551|  23.03  15.886  42.536  33.874 1508.5089    83.6    6.71 00:12:56.56M
2018-09-13T00:30:36.392Z|I-OCEAN7-304-1214551|  23.06  15.886  42.536  33.874 1508.5096    83.3    6.69 00:13:01.62M
2018-09-13T00:30:41.452Z|I-OCEAN7-304-1214551|  22.99  15.886  42.535  33.873 1508.5072    84.1    6.76 00:13:06.68M
2018-09-13T00:30:46.512Z|I-OCEAN7-304-1214551|  23.02  15.886  42.534  33.872 1508.5062    83.8    6.73 00:13:11.74M
2018-09-13T00:30:51.572Z|I-OCEAN7-304-1214551|  23.01  15.886  42.533  33.871 1508.5050    83.4    6.70 00:13:16.79M
2018-09-13T00:30:56.632Z|I-OCEAN7-304-1214551|  23.03  15.886  42.532  33.870 1508.5048    82.7    6.64 00:13:21.85M