2018-09-13T00:22:02.401Z|I-OCEAN7-304-1214551| 23.06 15.884 42.474 33.819 1508.4413 84.1 6.76 00:04:27.62M 2018-09-13T00:22:07.466Z|I-OCEAN7-304-1214551| 23.09 15.885 42.473 33.819 1508.4419 83.8 6.73 00:04:32.66M 2018-09-13T00:22:12.521Z|I-OCEAN7-304-1214551| 23.10 15.885 42.479 33.824 1508.4491 83.0 6.67 00:04:37.72M 2018-09-13T00:22:17.585Z|I-OCEAN7-304-1214551| 23.12 15.885 42.481 33.825 1508.4512 82.7 6.65 00:04:42.78M 2018-09-13T00:22:22.642Z|I-OCEAN7-304-1214551| 23.12 15.886 42.482 33.826 1508.4531 82.4 6.62 00:04:47.84M 2018-09-13T00:22:27.697Z|I-OCEAN7-304-1214551| 23.09 15.886 42.483 33.826 1508.4546 82.9 6.66 00:04:52.89M 2018-09-13T00:22:32.762Z|I-OCEAN7-304-1214551| 23.09 15.886 42.484 33.827 1508.4565 83.6 6.72 00:04:57.95M 2018-09-13T00:22:37.817Z|I-OCEAN7-304-1214551| 23.10 15.886 42.485 33.828 1508.4574 83.2 6.69 00:05:03.03M 2018-09-13T00:22:42.882Z|I-OCEAN7-304-1214551| 23.10 15.886 42.486 33.829 1508.4591 83.6 6.72 00:05:08.09M 2018-09-13T00:22:47.937Z|I-OCEAN7-304-1214551| 23.04 15.886 42.488 33.831 1508.4602 83.7 6.73 00:05:13.15M 2018-09-13T00:22:52.997Z|I-OCEAN7-304-1214551| 23.04 15.887 42.489 33.831 1508.4614 83.6 6.72 00:05:18.21M 2018-09-13T00:22:58.058Z|I-OCEAN7-304-1214551| 23.08 15.887 42.491 33.833 1508.4639 83.2 6.69 00:05:23.27M