2018-09-12T23:53:01.012Z|I-OCEAN7-304-1214551|  23.42  15.871  42.479  33.835 1508.4243    85.5    6.87 23:35:26.15M
2018-09-12T23:53:06.073Z|I-OCEAN7-304-1214551|  23.38  15.871  42.479  33.835 1508.4242    85.7    6.89 23:35:31.20M
2018-09-12T23:53:11.133Z|I-OCEAN7-304-1214551|  23.38  15.871  42.489  33.844 1508.4352    84.3    6.77 23:35:36.26M
2018-09-12T23:53:16.193Z|I-OCEAN7-304-1214551|  23.36  15.871  42.490  33.845 1508.4358    83.7    6.73 23:35:41.32M
2018-09-12T23:53:21.254Z|I-OCEAN7-304-1214551|  23.41  15.871  42.492  33.847 1508.4374    82.4    6.63 23:35:46.38M
2018-09-12T23:53:26.314Z|I-OCEAN7-304-1214551|  23.38  15.871  42.493  33.848 1508.4377    83.0    6.67 23:35:51.44M
2018-09-12T23:53:31.374Z|I-OCEAN7-304-1214551|  23.37  15.871  42.495  33.850 1508.4387    82.6    6.64 23:35:56.50M
2018-09-12T23:53:36.429Z|I-OCEAN7-304-1214551|  23.39  15.870  42.496  33.852 1508.4401    83.0    6.67 23:36:01.56M
2018-09-12T23:53:41.491Z|I-OCEAN7-304-1214551|  23.35  15.870  42.498  33.853 1508.4409    82.9    6.66 23:36:06.61M
2018-09-12T23:53:46.550Z|I-OCEAN7-304-1214551|  23.39  15.870  42.499  33.854 1508.4425    83.4    6.70 23:36:11.67M
2018-09-12T23:53:51.610Z|I-OCEAN7-304-1214551|  23.39  15.870  42.499  33.854 1508.4429    83.4    6.70 23:36:16.73M
2018-09-12T23:53:56.670Z|I-OCEAN7-304-1214551|  23.39  15.870  42.499  33.854 1508.4434    83.8    6.73 23:36:21.79M