2018-09-12T23:23:03.164Z|I-OCEAN7-304-1214551|  23.89  15.842  42.474  33.855 1508.3661    85.2    6.86 23:05:28.24M
2018-09-12T23:23:08.219Z|I-OCEAN7-304-1214551|  23.89  15.843  42.473  33.855 1508.3661    85.2    6.85 23:05:33.30M
2018-09-12T23:23:13.279Z|I-OCEAN7-304-1214551|  23.89  15.843  42.473  33.854 1508.3655    85.0    6.83 23:05:38.36M
2018-09-12T23:23:18.340Z|I-OCEAN7-304-1214551|  23.86  15.843  42.471  33.853 1508.3640    86.3    6.94 23:05:43.42M
2018-09-12T23:23:23.400Z|I-OCEAN7-304-1214551|  23.87  15.843  42.471  33.853 1508.3649    85.2    6.85 23:05:48.48M
2018-09-12T23:23:28.460Z|I-OCEAN7-304-1214551|  23.81  15.843  42.472  33.853 1508.3649    86.4    6.95 23:05:53.53M
2018-09-12T23:23:33.521Z|I-OCEAN7-304-1214551|  23.81  15.843  42.482  33.862 1508.3755    85.4    6.87 23:05:58.59M
2018-09-12T23:23:38.581Z|I-OCEAN7-304-1214551|  23.81  15.844  42.482  33.862 1508.3765    85.1    6.85 23:06:03.65M
2018-09-12T23:23:43.641Z|I-OCEAN7-304-1214551|  23.86  15.844  42.491  33.870 1508.3864    85.1    6.84 23:06:08.71M
2018-09-12T23:23:48.701Z|I-OCEAN7-304-1214551|  23.87  15.844  42.492  33.870 1508.3872    84.5    6.80 23:06:13.77M
2018-09-12T23:23:53.762Z|I-OCEAN7-304-1214551|  23.86  15.844  42.492  33.870 1508.3877    85.0    6.83 23:06:18.83M
2018-09-12T23:23:58.817Z|I-OCEAN7-304-1214551|  23.86  15.844  42.492  33.870 1508.3884    85.0    6.84 23:06:23.89M