2018-09-12T22:57:01.815Z|I-OCEAN7-304-1214551| 24.37 15.825 42.420 33.822 1508.2811 87.0 7.00 22:39:26.84M 2018-09-12T22:57:06.881Z|I-OCEAN7-304-1214551| 24.37 15.825 42.419 33.821 1508.2810 86.5 6.96 22:39:31.89M 2018-09-12T22:57:11.936Z|I-OCEAN7-304-1214551| 24.34 15.825 42.418 33.820 1508.2792 86.4 6.96 22:39:36.95M 2018-09-12T22:57:16.996Z|I-OCEAN7-304-1214551| 24.37 15.825 42.417 33.819 1508.2787 87.9 7.07 22:39:42.03M 2018-09-12T22:57:22.056Z|I-OCEAN7-304-1214551| 24.40 15.826 42.416 33.818 1508.2793 87.2 7.02 22:39:47.09M 2018-09-12T22:57:27.117Z|I-OCEAN7-304-1214551| 24.33 15.826 42.415 33.816 1508.2781 88.2 7.10 22:39:52.15M 2018-09-12T22:57:32.177Z|I-OCEAN7-304-1214551| 24.37 15.826 42.437 33.836 1508.3024 87.0 7.00 22:39:57.21M 2018-09-12T22:57:37.237Z|I-OCEAN7-304-1214551| 24.37 15.827 42.438 33.836 1508.3031 86.9 7.00 22:40:02.26M 2018-09-12T22:57:42.297Z|I-OCEAN7-304-1214551| 24.31 15.827 42.424 33.824 1508.2888 87.5 7.05 22:40:07.32M 2018-09-12T22:57:47.358Z|I-OCEAN7-304-1214551| 24.41 15.827 42.461 33.857 1508.3298 86.5 6.96 22:40:12.38M 2018-09-12T22:57:52.418Z|I-OCEAN7-304-1214551| 24.40 15.827 42.439 33.837 1508.3073 87.3 7.02 22:40:17.44M 2018-09-12T22:57:57.478Z|I-OCEAN7-304-1214551| 24.40 15.828 42.447 33.844 1508.3154 86.4 6.95 22:40:22.50M