2018-09-12T22:52:03.300Z|I-OCEAN7-304-1214551|  24.48  15.821  42.426  33.830 1508.2804    86.0    6.92 22:34:28.32M
2018-09-12T22:52:08.360Z|I-OCEAN7-304-1214551|  24.47  15.821  42.426  33.831 1508.2806    86.5    6.96 22:34:33.38M
2018-09-12T22:52:13.420Z|I-OCEAN7-304-1214551|  24.47  15.821  42.427  33.832 1508.2813    85.9    6.91 22:34:38.44M
2018-09-12T22:52:18.481Z|I-OCEAN7-304-1214551|  24.49  15.820  42.428  33.833 1508.2819    85.4    6.87 22:34:43.49M
2018-09-12T22:52:23.541Z|I-OCEAN7-304-1214551|  24.50  15.821  42.428  33.833 1508.2821    85.7    6.90 22:34:48.55M
2018-09-12T22:52:28.596Z|I-OCEAN7-304-1214551|  24.50  15.821  42.420  33.826 1508.2747    86.1    6.93 22:34:53.61M
2018-09-12T22:52:33.661Z|I-OCEAN7-304-1214551|  24.50  15.820  42.420  33.826 1508.2742    85.9    6.91 22:34:58.67M
2018-09-12T22:52:38.722Z|I-OCEAN7-304-1214551|  24.46  15.820  42.411  33.818 1508.2643    86.3    6.94 22:35:03.73M
2018-09-12T22:52:43.777Z|I-OCEAN7-304-1214551|  24.51  15.821  42.466  33.866 1508.3217    85.0    6.84 22:35:08.79M
2018-09-12T22:52:48.837Z|I-OCEAN7-304-1214551|  24.54  15.821  42.466  33.866 1508.3225    85.9    6.91 22:35:13.84M
2018-09-12T22:52:53.898Z|I-OCEAN7-304-1214551|  24.50  15.821  42.465  33.866 1508.3219    86.1    6.93 22:35:18.90M
2018-09-12T22:52:58.958Z|I-OCEAN7-304-1214551|  24.44  15.821  42.453  33.855 1508.3082    86.9    7.00 22:35:23.96M