2018-09-12T21:36:00.347Z|I-OCEAN7-304-1214551|  25.89  15.789  42.540  33.959 1508.3529    83.5    6.72 21:18:25.19M
2018-09-12T21:36:05.412Z|I-OCEAN7-304-1214551|  25.84  15.788  42.530  33.951 1508.3422    84.5    6.80 21:18:30.26M
2018-09-12T21:36:10.467Z|I-OCEAN7-304-1214551|  25.90  15.789  42.531  33.952 1508.3439    83.5    6.72 21:18:35.31M
2018-09-12T21:36:15.532Z|I-OCEAN7-304-1214551|  25.86  15.789  42.532  33.952 1508.3444    84.4    6.79 21:18:40.37M
2018-09-12T21:36:20.587Z|I-OCEAN7-304-1214551|  25.92  15.789  42.533  33.953 1508.3472    83.2    6.70 21:18:45.43M
2018-09-12T21:36:25.643Z|I-OCEAN7-304-1214551|  25.88  15.789  42.533  33.953 1508.3470    83.7    6.74 21:18:50.49M
2018-09-12T21:36:30.703Z|I-OCEAN7-304-1214551|  25.91  15.789  42.533  33.952 1508.3475    83.0    6.68 21:18:55.55M
2018-09-12T21:36:35.763Z|I-OCEAN7-304-1214551|  25.91  15.790  42.532  33.952 1508.3469    83.3    6.70 21:19:00.61M
2018-09-12T21:36:40.823Z|I-OCEAN7-304-1214551|  25.91  15.790  42.531  33.951 1508.3462    83.4    6.71 21:19:05.66M
2018-09-12T21:36:45.883Z|I-OCEAN7-304-1214551|  25.86  15.790  42.530  33.949 1508.3445    84.3    6.78 21:19:10.73M
2018-09-12T21:36:50.944Z|I-OCEAN7-304-1214551|  25.89  15.790  42.528  33.948 1508.3425    83.5    6.72 21:19:15.78M
2018-09-12T21:36:55.739Z|I-OCEAN7-304-1214551|  25.84  15.789  42.526  33.947 1508.3386    83.7    6.73 21:19:20.84M