2018-09-12T21:30:02.417Z|I-OCEAN7-304-1214551|  26.01  15.787  42.525  33.948 1508.3373    82.8    6.66 21:12:27.50M
2018-09-12T21:30:07.478Z|I-OCEAN7-304-1214551|  26.01  15.787  42.526  33.948 1508.3370    82.7    6.65 21:12:32.31M
2018-09-12T21:30:12.538Z|I-OCEAN7-304-1214551|  26.01  15.787  42.559  33.978 1508.3712    82.4    6.63 21:12:37.37M
2018-09-12T21:30:17.598Z|I-OCEAN7-304-1214551|  26.01  15.787  42.586  34.002 1508.3998    81.6    6.57 21:12:42.43M
2018-09-12T21:30:22.670Z|I-OCEAN7-304-1214551|  26.01  15.787  42.586  34.002 1508.3997    82.8    6.66 21:12:47.48M
2018-09-12T21:30:27.713Z|I-OCEAN7-304-1214551|  26.00  15.787  42.561  33.980 1508.3733    82.3    6.62 21:12:52.55M
2018-09-12T21:30:32.774Z|I-OCEAN7-304-1214551|  26.00  15.787  42.561  33.980 1508.3729    82.9    6.67 21:12:57.60M
2018-09-12T21:30:37.834Z|I-OCEAN7-304-1214551|  25.99  15.787  42.561  33.980 1508.3724    83.2    6.69 21:13:02.66M
2018-09-12T21:30:42.894Z|I-OCEAN7-304-1214551|  25.99  15.787  42.553  33.973 1508.3645    82.5    6.64 21:13:07.72M
2018-09-12T21:30:47.954Z|I-OCEAN7-304-1214551|  25.97  15.787  42.552  33.972 1508.3632    83.2    6.70 21:13:12.78M
2018-09-12T21:30:53.014Z|I-OCEAN7-304-1214551|  25.98  15.787  42.550  33.971 1508.3613    82.3    6.63 21:13:17.84M
2018-09-12T21:30:58.075Z|I-OCEAN7-304-1214551|  25.97  15.787  42.549  33.969 1508.3593    82.5    6.64 21:13:22.89M