2018-09-12T21:28:01.253Z|I-OCEAN7-304-1214551| 26.07 15.786 42.545 33.967 1508.3557 83.7 6.74 21:10:26.10M 2018-09-12T21:28:06.308Z|I-OCEAN7-304-1214551| 26.05 15.786 42.546 33.967 1508.3568 83.8 6.74 21:10:31.14M 2018-09-12T21:28:11.373Z|I-OCEAN7-304-1214551| 26.05 15.786 42.548 33.969 1508.3584 83.2 6.70 21:10:36.20M 2018-09-12T21:28:16.428Z|I-OCEAN7-304-1214551| 26.06 15.786 42.549 33.970 1508.3605 83.7 6.73 21:10:41.26M 2018-09-12T21:28:21.493Z|I-OCEAN7-304-1214551| 26.01 15.787 42.550 33.970 1508.3613 83.7 6.74 21:10:46.31M 2018-09-12T21:28:26.548Z|I-OCEAN7-304-1214551| 26.01 15.786 42.551 33.971 1508.3619 83.6 6.73 21:10:51.37M 2018-09-12T21:28:31.604Z|I-OCEAN7-304-1214551| 26.07 15.786 42.548 33.969 1508.3595 82.7 6.65 21:10:56.43M 2018-09-12T21:28:36.669Z|I-OCEAN7-304-1214551| 26.01 15.786 42.547 33.968 1508.3575 83.7 6.73 21:11:01.49M 2018-09-12T21:28:41.724Z|I-OCEAN7-304-1214551| 26.04 15.787 42.560 33.980 1508.3726 81.8 6.59 21:11:06.55M 2018-09-12T21:28:46.784Z|I-OCEAN7-304-1214551| 25.98 15.787 42.566 33.985 1508.3783 83.4 6.71 21:11:11.61M 2018-09-12T21:28:51.844Z|I-OCEAN7-304-1214551| 26.03 15.787 42.564 33.982 1508.3765 82.0 6.60 21:11:16.67M 2018-09-12T21:28:56.905Z|I-OCEAN7-304-1214551| 25.99 15.787 42.562 33.980 1508.3749 83.3 6.70 21:11:21.72M