2018-09-12T21:25:04.428Z|I-OCEAN7-304-1214551|  26.10  15.787  42.577  33.994 1508.3918    84.0    6.76 21:07:29.24M
2018-09-12T21:25:09.485Z|I-OCEAN7-304-1214551|  26.10  15.787  42.585  34.001 1508.4005    83.6    6.72 21:07:34.30M
2018-09-12T21:25:14.540Z|I-OCEAN7-304-1214551|  26.11  15.787  42.585  34.001 1508.4001    83.6    6.73 21:07:39.36M
2018-09-12T21:25:19.601Z|I-OCEAN7-304-1214551|  26.05  15.787  42.584  34.001 1508.3981    83.6    6.72 21:07:44.42M
2018-09-12T21:25:24.661Z|I-OCEAN7-304-1214551|  26.05  15.787  42.583  34.000 1508.3965    83.5    6.71 21:07:49.48M
2018-09-12T21:25:29.727Z|I-OCEAN7-304-1214551|  26.08  15.787  42.583  33.999 1508.3956    82.6    6.65 21:07:54.54M
2018-09-12T21:25:34.782Z|I-OCEAN7-304-1214551|  26.08  15.786  42.568  33.986 1508.3802    82.9    6.67 21:07:59.59M
2018-09-12T21:25:39.841Z|I-OCEAN7-304-1214551|  26.08  15.786  42.566  33.985 1508.3784    82.1    6.61 21:08:04.65M
2018-09-12T21:25:44.902Z|I-OCEAN7-304-1214551|  26.08  15.786  42.564  33.983 1508.3761    82.4    6.63 21:08:09.71M
2018-09-12T21:25:49.962Z|I-OCEAN7-304-1214551|  26.08  15.786  42.561  33.981 1508.3735    82.6    6.65 21:08:14.77M
2018-09-12T21:25:55.022Z|I-OCEAN7-304-1214551|  26.10  15.786  42.560  33.979 1508.3719    82.6    6.65 21:08:19.83M