2018-09-12T20:51:04.265Z|I-OCEAN7-304-1214551|  26.69  15.780  42.487  33.920 1508.2938    82.9    6.67 20:33:29.98M
2018-09-12T20:51:09.320Z|I-OCEAN7-304-1214551|  26.78  15.780  42.503  33.933 1508.3124    82.5    6.64 20:33:34.06M
2018-09-12T20:51:14.380Z|I-OCEAN7-304-1214551|  26.67  15.781  42.503  33.933 1508.3115    84.8    6.82 20:33:39.11M
2018-09-12T20:51:19.441Z|I-OCEAN7-304-1214551|  26.71  15.781  42.504  33.934 1508.3136    83.6    6.73 20:33:44.17M
2018-09-12T20:51:24.501Z|I-OCEAN7-304-1214551|  26.67  15.781  42.505  33.934 1508.3138    83.8    6.75 20:33:49.23M
2018-09-12T20:51:29.561Z|I-OCEAN7-304-1214551|  26.67  15.781  42.500  33.929 1508.3088    84.3    6.78 20:33:54.29M
2018-09-12T20:51:34.621Z|I-OCEAN7-304-1214551|  26.68  15.781  42.464  33.897 1508.2720    83.8    6.75 20:33:59.35M
2018-09-12T20:51:39.676Z|I-OCEAN7-304-1214551|  26.68  15.782  42.438  33.874 1508.2458    84.1    6.77 20:34:04.41M
2018-09-12T20:51:44.737Z|I-OCEAN7-304-1214551|  26.66  15.782  42.438  33.874 1508.2462    83.4    6.72 20:34:09.46M
2018-09-12T20:51:49.804Z|I-OCEAN7-304-1214551|  26.66  15.782  42.438  33.874 1508.2467    83.7    6.74 20:34:14.52M
2018-09-12T20:51:54.857Z|I-OCEAN7-304-1214551|  26.66  15.782  42.447  33.882 1508.2565    83.1    6.69 20:34:19.58M
2018-09-12T20:51:59.917Z|I-OCEAN7-304-1214551|  26.70  15.782  42.448  33.883 1508.2583    83.2    6.70 20:34:24.64M