2018-09-12T20:44:00.037Z|I-OCEAN7-304-1214551|  26.77  15.779  42.522  33.951 1508.3286    79.2    6.37 20:26:24.74M
2018-09-12T20:44:05.105Z|I-OCEAN7-304-1214551|  26.80  15.779  42.523  33.953 1508.3301    79.5    6.40 20:26:29.80M
2018-09-12T20:44:10.158Z|I-OCEAN7-304-1214551|  26.79  15.779  42.524  33.954 1508.3315    79.2    6.38 20:26:34.85M
2018-09-12T20:44:15.218Z|I-OCEAN7-304-1214551|  26.79  15.779  42.526  33.955 1508.3341    77.9    6.27 20:26:39.91M
2018-09-12T20:44:20.273Z|I-OCEAN7-304-1214551|  26.79  15.780  42.528  33.956 1508.3363    77.5    6.24 20:26:44.97M
2018-09-12T20:44:25.336Z|I-OCEAN7-304-1214551|  26.80  15.780  42.529  33.957 1508.3378    77.8    6.26 20:26:50.05M
2018-09-12T20:44:30.394Z|I-OCEAN7-304-1214551|  26.76  15.780  42.526  33.954 1508.3356    78.3    6.30 20:26:55.11M
2018-09-12T20:44:35.454Z|I-OCEAN7-304-1214551|  26.80  15.780  42.528  33.956 1508.3381    78.1    6.29 20:27:00.17M
2018-09-12T20:44:40.514Z|I-OCEAN7-304-1214551|  26.79  15.781  42.529  33.956 1508.3396    78.3    6.30 20:27:05.22M
2018-09-12T20:44:45.574Z|I-OCEAN7-304-1214551|  26.79  15.781  42.530  33.957 1508.3407    77.7    6.26 20:27:10.28M
2018-09-12T20:44:50.634Z|I-OCEAN7-304-1214551|  26.80  15.781  42.530  33.957 1508.3414    77.9    6.27 20:27:15.34M
2018-09-12T20:44:55.695Z|I-OCEAN7-304-1214551|  26.80  15.781  42.530  33.957 1508.3419    78.6    6.33 20:27:20.40M