2018-09-12T20:31:01.910Z|I-OCEAN7-304-1214551|  27.01  15.780  42.533  33.961 1508.3453    77.4    6.23 20:13:26.57M
2018-09-12T20:31:06.970Z|I-OCEAN7-304-1214551|  27.04  15.780  42.535  33.963 1508.3480    77.7    6.25 20:13:31.64M
2018-09-12T20:31:12.025Z|I-OCEAN7-304-1214551|  27.04  15.780  42.538  33.965 1508.3505    77.7    6.25 20:13:36.69M
2018-09-12T20:31:17.091Z|I-OCEAN7-304-1214551|  27.01  15.780  42.540  33.966 1508.3521    78.3    6.30 20:13:41.75M
2018-09-12T20:31:22.146Z|I-OCEAN7-304-1214551|  27.01  15.780  42.557  33.982 1508.3713    78.2    6.29 20:13:46.81M
2018-09-12T20:31:27.210Z|I-OCEAN7-304-1214551|  26.96  15.780  42.558  33.982 1508.3713    78.6    6.32 20:13:51.87M
2018-09-12T20:31:32.011Z|I-OCEAN7-304-1214551|  27.03  15.780  42.556  33.981 1508.3706    78.0    6.28 20:13:56.93M
2018-09-12T20:31:37.061Z|I-OCEAN7-304-1214551|  27.03  15.780  42.588  34.009 1508.4036    77.8    6.26 20:14:01.73M
2018-09-12T20:31:42.121Z|I-OCEAN7-304-1214551|  27.03  15.780  42.561  33.985 1508.3760    77.9    6.26 20:14:06.79M
2018-09-12T20:31:47.182Z|I-OCEAN7-304-1214551|  27.03  15.780  42.553  33.978 1508.3667    77.5    6.24 20:14:11.85M
2018-09-12T20:31:52.242Z|I-OCEAN7-304-1214551|  27.01  15.780  42.552  33.977 1508.3655    77.8    6.26 20:14:16.91M
2018-09-12T20:31:57.307Z|I-OCEAN7-304-1214551|  27.01  15.780  42.551  33.976 1508.3646    77.2    6.21 20:14:21.96M