2018-09-12T20:14:01.436Z|I-OCEAN7-304-1214551|  27.34  15.775  42.528  33.960 1508.3350    77.6    6.25 19:56:26.07M
2018-09-12T20:14:06.496Z|I-OCEAN7-304-1214551|  27.31  15.775  42.529  33.961 1508.3351    77.9    6.27 19:56:31.13M
2018-09-12T20:14:11.552Z|I-OCEAN7-304-1214551|  27.34  15.774  42.530  33.963 1508.3364    77.2    6.21 19:56:36.19M
2018-09-12T20:14:16.612Z|I-OCEAN7-304-1214551|  27.33  15.774  42.532  33.964 1508.3372    77.8    6.26 19:56:41.24M
2018-09-12T20:14:21.672Z|I-OCEAN7-304-1214551|  27.33  15.774  42.534  33.966 1508.3383    77.7    6.26 19:56:46.30M
2018-09-12T20:14:26.732Z|I-OCEAN7-304-1214551|  27.31  15.774  42.536  33.968 1508.3405    78.3    6.30 19:56:51.36M
2018-09-12T20:14:31.793Z|I-OCEAN7-304-1214551|  27.32  15.774  42.538  33.970 1508.3433    78.2    6.30 19:56:56.42M
2018-09-12T20:14:36.854Z|I-OCEAN7-304-1214551|  27.29  15.774  42.540  33.971 1508.3456    78.3    6.30 19:57:01.48M
2018-09-12T20:14:41.913Z|I-OCEAN7-304-1214551|  27.29  15.775  42.542  33.973 1508.3485    78.6    6.33 19:57:06.54M
2018-09-12T20:14:46.972Z|I-OCEAN7-304-1214551|  27.29  15.775  42.550  33.980 1508.3575    78.5    6.32 19:57:11.60M
2018-09-12T20:14:52.028Z|I-OCEAN7-304-1214551|  27.31  15.775  42.550  33.980 1508.3586    79.0    6.36 19:57:16.66M
2018-09-12T20:14:57.091Z|I-OCEAN7-304-1214551|  27.35  15.776  42.550  33.979 1508.3604    77.9    6.27 19:57:21.71M