2018-09-12T18:42:03.290Z|I-OCEAN7-304-1214551|  27.93  15.779  42.516  33.946 1508.3411    72.8    5.86 18:24:27.67M
2018-09-12T18:42:08.345Z|I-OCEAN7-304-1214551|  27.94  15.779  42.555  33.981 1508.3812    73.0    5.87 18:24:32.73M
2018-09-12T18:42:13.405Z|I-OCEAN7-304-1214551|  27.94  15.779  42.555  33.981 1508.3810    73.2    5.89 18:24:37.79M
2018-09-12T18:42:18.467Z|I-OCEAN7-304-1214551|  27.94  15.779  42.555  33.981 1508.3806    73.1    5.88 18:24:42.85M
2018-09-12T18:42:23.526Z|I-OCEAN7-304-1214551|  27.96  15.778  42.555  33.981 1508.3800    73.4    5.90 18:24:47.91M
2018-09-12T18:42:28.586Z|I-OCEAN7-304-1214551|  27.90  15.778  42.555  33.981 1508.3782    73.5    5.92 18:24:52.97M
2018-09-12T18:42:33.646Z|I-OCEAN7-304-1214551|  27.94  15.778  42.554  33.981 1508.3778    73.5    5.92 18:24:58.04M
2018-09-12T18:42:38.706Z|I-OCEAN7-304-1214551|  27.88  15.778  42.554  33.981 1508.3770    73.4    5.90 18:25:03.10M
2018-09-12T18:42:43.762Z|I-OCEAN7-304-1214551|  27.95  15.778  42.554  33.981 1508.3785    73.3    5.89 18:25:08.16M
2018-09-12T18:42:48.828Z|I-OCEAN7-304-1214551|  27.90  15.778  42.555  33.981 1508.3781    73.3    5.90 18:25:13.22M
2018-09-12T18:42:53.622Z|I-OCEAN7-304-1214551|  27.87  15.778  42.554  33.981 1508.3774    73.3    5.90 18:25:18.28M
2018-09-12T18:42:58.683Z|I-OCEAN7-304-1214551|  27.88  15.778  42.554  33.981 1508.3777    73.4    5.91 18:25:23.08M