2018-09-12T18:40:01.860Z|I-OCEAN7-304-1214551|  27.93  15.779  42.593  34.015 1508.4211    69.1    5.56 18:22:26.25M
2018-09-12T18:40:06.915Z|I-OCEAN7-304-1214551|  27.95  15.779  42.593  34.015 1508.4214    69.0    5.55 18:22:31.30M
2018-09-12T18:40:11.980Z|I-OCEAN7-304-1214551|  27.94  15.779  42.593  34.014 1508.4208    68.9    5.54 18:22:36.36M
2018-09-12T18:40:17.036Z|I-OCEAN7-304-1214551|  27.93  15.779  42.574  33.998 1508.4015    68.7    5.53 18:22:41.42M
2018-09-12T18:40:22.096Z|I-OCEAN7-304-1214551|  27.94  15.779  42.550  33.976 1508.3756    68.8    5.53 18:22:46.48M
2018-09-12T18:40:27.160Z|I-OCEAN7-304-1214551|  27.94  15.779  42.548  33.974 1508.3740    69.0    5.55 18:22:51.54M
2018-09-12T18:40:32.211Z|I-OCEAN7-304-1214551|  27.94  15.779  42.531  33.960 1508.3562    69.1    5.56 18:22:56.60M
2018-09-12T18:40:37.271Z|I-OCEAN7-304-1214551|  27.94  15.779  42.530  33.958 1508.3547    68.8    5.53 18:23:01.65M
2018-09-12T18:40:42.332Z|I-OCEAN7-304-1214551|  27.94  15.779  42.528  33.957 1508.3529    68.9    5.54 18:23:06.71M
2018-09-12T18:40:47.392Z|I-OCEAN7-304-1214551|  27.92  15.779  42.527  33.955 1508.3514    69.0    5.55 18:23:11.77M
2018-09-12T18:40:52.452Z|I-OCEAN7-304-1214551|  27.91  15.779  42.525  33.954 1508.3491    69.0    5.56 18:23:16.83M
2018-09-12T18:40:57.512Z|I-OCEAN7-304-1214551|  27.95  15.779  42.523  33.952 1508.3479    69.3    5.58 18:23:21.89M