2018-09-12T18:38:00.690Z|I-OCEAN7-304-1214551|  27.94  15.780  42.525  33.953 1508.3516    68.6    5.52 18:20:25.07M
2018-09-12T18:38:05.750Z|I-OCEAN7-304-1214551|  27.90  15.780  42.524  33.953 1508.3514    68.7    5.53 18:20:30.13M
2018-09-12T18:38:10.546Z|I-OCEAN7-304-1214551|  27.92  15.780  42.524  33.952 1508.3517    68.6    5.52 18:20:35.19M
2018-09-12T18:38:15.611Z|I-OCEAN7-304-1214551|  27.92  15.780  42.524  33.952 1508.3516    68.4    5.51 18:20:39.97M
2018-09-12T18:38:20.666Z|I-OCEAN7-304-1214551|  27.87  15.780  42.524  33.952 1508.3507    68.7    5.53 18:20:45.06M
2018-09-12T18:38:25.726Z|I-OCEAN7-304-1214551|  27.87  15.780  42.523  33.951 1508.3499    68.9    5.54 18:20:50.11M
2018-09-12T18:38:30.786Z|I-OCEAN7-304-1214551|  27.85  15.780  42.523  33.951 1508.3491    68.6    5.52 18:20:55.17M
2018-09-12T18:38:35.846Z|I-OCEAN7-304-1214551|  27.91  15.780  42.509  33.939 1508.3359    68.4    5.51 18:21:00.23M
2018-09-12T18:38:40.907Z|I-OCEAN7-304-1214551|  27.92  15.780  42.508  33.937 1508.3346    68.8    5.54 18:21:05.29M
2018-09-12T18:38:45.972Z|I-OCEAN7-304-1214551|  27.91  15.780  42.506  33.936 1508.3328    69.4    5.59 18:21:10.35M
2018-09-12T18:38:51.022Z|I-OCEAN7-304-1214551|  27.91  15.780  42.504  33.935 1508.3309    69.6    5.60 18:21:15.41M
2018-09-12T18:38:56.082Z|I-OCEAN7-304-1214551|  27.91  15.780  42.503  33.934 1508.3295    69.4    5.58 18:21:20.46M