2018-09-12T18:36:00.039Z|I-OCEAN7-304-1214551|  27.87  15.778  42.535  33.963 1508.3586    69.7    5.61 18:18:24.41M
2018-09-12T18:36:05.100Z|I-OCEAN7-304-1214551|  27.88  15.778  42.533  33.961 1508.3561    69.8    5.62 18:18:29.47M
2018-09-12T18:36:09.901Z|I-OCEAN7-304-1214551|  27.91  15.778  42.531  33.960 1508.3547    69.7    5.61 18:18:34.53M
2018-09-12T18:36:14.960Z|I-OCEAN7-304-1214551|  27.93  15.778  42.530  33.959 1508.3540    69.3    5.57 18:18:39.34M
2018-09-12T18:36:20.021Z|I-OCEAN7-304-1214551|  27.92  15.778  42.529  33.958 1508.3534    68.8    5.54 18:18:44.39M
2018-09-12T18:36:25.076Z|I-OCEAN7-304-1214551|  27.87  15.778  42.529  33.958 1508.3525    68.3    5.50 18:18:49.45M
2018-09-12T18:36:30.136Z|I-OCEAN7-304-1214551|  27.90  15.778  42.577  34.001 1508.4021    68.0    5.47 18:18:54.51M
2018-09-12T18:36:35.200Z|I-OCEAN7-304-1214551|  27.89  15.779  42.570  33.994 1508.3949    67.8    5.46 18:18:59.57M
2018-09-12T18:36:40.257Z|I-OCEAN7-304-1214551|  27.93  15.779  42.556  33.982 1508.3821    67.7    5.45 18:19:04.63M
2018-09-12T18:36:45.312Z|I-OCEAN7-304-1214551|  27.93  15.779  42.544  33.971 1508.3694    67.9    5.47 18:19:09.69M
2018-09-12T18:36:50.372Z|I-OCEAN7-304-1214551|  27.91  15.779  42.542  33.969 1508.3678    68.3    5.49 18:19:14.74M
2018-09-12T18:36:55.439Z|I-OCEAN7-304-1214551|  27.91  15.779  42.541  33.968 1508.3661    68.6    5.52 18:19:19.80M