2018-09-12T18:34:03.670Z|I-OCEAN7-304-1214551|  27.91  15.780  42.569  33.993 1508.3977    70.2    5.65 18:16:28.05M
2018-09-12T18:34:08.731Z|I-OCEAN7-304-1214551|  27.91  15.780  42.591  34.012 1508.4199    70.0    5.63 18:16:33.11M
2018-09-12T18:34:13.791Z|I-OCEAN7-304-1214551|  27.88  15.780  42.591  34.012 1508.4198    69.8    5.61 18:16:38.16M
2018-09-12T18:34:18.852Z|I-OCEAN7-304-1214551|  27.89  15.780  42.591  34.012 1508.4198    69.7    5.61 18:16:43.22M
2018-09-12T18:34:23.911Z|I-OCEAN7-304-1214551|  27.86  15.780  42.632  34.048 1508.4608    69.8    5.62 18:16:48.28M
2018-09-12T18:34:28.967Z|I-OCEAN7-304-1214551|  27.91  15.780  42.597  34.017 1508.4260    69.7    5.61 18:16:53.34M
2018-09-12T18:34:34.029Z|I-OCEAN7-304-1214551|  27.89  15.780  42.597  34.017 1508.4255    69.8    5.62 18:16:58.40M
2018-09-12T18:34:39.087Z|I-OCEAN7-304-1214551|  27.94  15.780  42.584  34.006 1508.4130    70.3    5.66 18:17:03.46M
2018-09-12T18:34:44.147Z|I-OCEAN7-304-1214551|  27.94  15.780  42.582  34.004 1508.4104    70.6    5.68 18:17:08.51M
2018-09-12T18:34:49.207Z|I-OCEAN7-304-1214551|  27.90  15.780  42.579  34.001 1508.4070    71.0    5.72 18:17:13.57M
2018-09-12T18:34:54.272Z|I-OCEAN7-304-1214551|  27.94  15.780  42.576  33.999 1508.4041    70.7    5.69 18:17:18.63M
2018-09-12T18:34:59.323Z|I-OCEAN7-304-1214551|  27.87  15.779  42.572  33.995 1508.3982    70.6    5.68 18:17:23.69M