2018-09-12T18:29:00.093Z|I-OCEAN7-304-1214551|  27.88  15.781  42.538  33.964 1508.3666    70.0    5.63 18:11:24.45M
2018-09-12T18:29:05.158Z|I-OCEAN7-304-1214551|  27.89  15.781  42.540  33.966 1508.3678    70.0    5.63 18:11:29.51M
2018-09-12T18:29:10.213Z|I-OCEAN7-304-1214551|  27.89  15.780  42.541  33.966 1508.3689    70.1    5.64 18:11:34.57M
2018-09-12T18:29:15.278Z|I-OCEAN7-304-1214551|  27.89  15.781  42.542  33.968 1508.3702    70.0    5.63 18:11:39.63M
2018-09-12T18:29:20.424Z|I-OCEAN7-304-1214551|  27.84  15.781  42.543  33.968 1508.3708    69.9    5.62 18:11:44.69M
2018-09-12T18:29:25.401Z|I-OCEAN7-304-1214551|  27.90  15.781  42.544  33.970 1508.3733    70.1    5.65 18:11:49.83M
2018-09-12T18:29:30.454Z|I-OCEAN7-304-1214551|  27.89  15.781  42.545  33.970 1508.3734    70.1    5.64 18:11:54.80M
2018-09-12T18:29:35.509Z|I-OCEAN7-304-1214551|  27.89  15.780  42.545  33.970 1508.3733    69.7    5.61 18:11:59.86M
2018-09-12T18:29:40.570Z|I-OCEAN7-304-1214551|  27.90  15.780  42.545  33.971 1508.3729    69.7    5.61 18:12:04.92M
2018-09-12T18:29:45.630Z|I-OCEAN7-304-1214551|  27.89  15.780  42.546  33.972 1508.3728    69.4    5.59 18:12:10.00M
2018-09-12T18:29:50.690Z|I-OCEAN7-304-1214551|  27.89  15.780  42.546  33.972 1508.3730    69.3    5.58 18:12:15.05M
2018-09-12T18:29:55.750Z|I-OCEAN7-304-1214551|  27.90  15.780  42.547  33.973 1508.3737    69.0    5.55 18:12:20.11M