2018-09-12T18:23:02.168Z|I-OCEAN7-304-1214551| 27.78 15.780 42.513 33.943 1508.3373 69.1 5.56 18:05:26.50M 2018-09-12T18:23:07.229Z|I-OCEAN7-304-1214551| 27.78 15.780 42.513 33.942 1508.3363 69.3 5.58 18:05:31.56M 2018-09-12T18:23:12.302Z|I-OCEAN7-304-1214551| 27.81 15.780 42.511 33.941 1508.3356 69.2 5.57 18:05:36.62M 2018-09-12T18:23:17.344Z|I-OCEAN7-304-1214551| 27.79 15.780 42.510 33.940 1508.3336 69.1 5.56 18:05:41.68M 2018-09-12T18:23:22.404Z|I-OCEAN7-304-1214551| 27.80 15.779 42.508 33.939 1508.3319 69.0 5.55 18:05:46.74M 2018-09-12T18:23:27.465Z|I-OCEAN7-304-1214551| 27.75 15.779 42.507 33.938 1508.3301 69.0 5.55 18:05:51.80M 2018-09-12T18:23:32.525Z|I-OCEAN7-304-1214551| 27.81 15.779 42.506 33.937 1508.3301 69.2 5.57 18:05:56.86M 2018-09-12T18:23:37.585Z|I-OCEAN7-304-1214551| 27.82 15.780 42.505 33.936 1508.3295 69.2 5.57 18:06:01.91M 2018-09-12T18:23:42.645Z|I-OCEAN7-304-1214551| 27.83 15.780 42.504 33.935 1508.3285 69.0 5.55 18:06:06.97M 2018-09-12T18:23:47.705Z|I-OCEAN7-304-1214551| 27.84 15.779 42.503 33.934 1508.3273 69.2 5.57 18:06:12.05M 2018-09-12T18:23:52.761Z|I-OCEAN7-304-1214551| 27.85 15.779 42.503 33.933 1508.3264 69.3 5.58 18:06:17.11M 2018-09-12T18:23:57.826Z|I-OCEAN7-304-1214551| 27.85 15.779 42.502 33.933 1508.3260 69.5 5.59 18:06:22.17M