2018-09-12T18:18:04.691Z|I-OCEAN7-304-1214551|  27.80  15.783  42.565  33.986 1508.3973    70.4    5.66 18:00:29.03M
2018-09-12T18:18:09.752Z|I-OCEAN7-304-1214551|  27.81  15.782  42.563  33.985 1508.3947    70.1    5.64 18:00:34.09M
2018-09-12T18:18:14.817Z|I-OCEAN7-304-1214551|  27.83  15.782  42.561  33.983 1508.3927    69.8    5.62 18:00:39.14M
2018-09-12T18:18:19.872Z|I-OCEAN7-304-1214551|  27.80  15.782  42.557  33.980 1508.3883    69.5    5.60 18:00:44.20M
2018-09-12T18:18:24.932Z|I-OCEAN7-304-1214551|  27.80  15.782  42.557  33.980 1508.3873    69.3    5.57 18:00:49.26M
2018-09-12T18:18:29.998Z|I-OCEAN7-304-1214551|  27.78  15.782  42.556  33.979 1508.3853    69.5    5.59 18:00:54.32M
2018-09-12T18:18:35.053Z|I-OCEAN7-304-1214551|  27.81  15.782  42.556  33.979 1508.3859    69.9    5.62 18:00:59.38M
2018-09-12T18:18:40.118Z|I-OCEAN7-304-1214551|  27.78  15.782  42.556  33.979 1508.3854    69.9    5.62 18:01:04.44M
2018-09-12T18:18:45.173Z|I-OCEAN7-304-1214551|  27.79  15.779  42.556  33.981 1508.3806    69.7    5.61 18:01:09.50M
2018-09-12T18:18:50.228Z|I-OCEAN7-304-1214551|  27.76  15.779  42.546  33.973 1508.3695    69.4    5.58 18:01:14.55M
2018-09-12T18:18:55.028Z|I-OCEAN7-304-1214551|  27.79  15.779  42.545  33.972 1508.3680    69.6    5.60 18:01:19.61M