2018-09-12T18:16:03.266Z|I-OCEAN7-304-1214551|  27.78  15.784  42.546  33.968 1508.3807    69.5    5.59 17:58:27.58M
2018-09-12T18:16:08.322Z|I-OCEAN7-304-1214551|  27.77  15.784  42.545  33.967 1508.3795    69.2    5.57 17:58:32.64M
2018-09-12T18:16:13.382Z|I-OCEAN7-304-1214551|  27.77  15.784  42.543  33.966 1508.3777    69.3    5.58 17:58:37.70M
2018-09-12T18:16:18.442Z|I-OCEAN7-304-1214551|  27.77  15.785  42.543  33.965 1508.3783    69.5    5.59 17:58:42.75M
2018-09-12T18:16:23.502Z|I-OCEAN7-304-1214551|  27.76  15.784  42.544  33.966 1508.3785    69.8    5.61 17:58:47.81M
2018-09-12T18:16:28.563Z|I-OCEAN7-304-1214551|  27.76  15.784  42.544  33.967 1508.3787    70.7    5.69 17:58:52.87M
2018-09-12T18:16:33.623Z|I-OCEAN7-304-1214551|  27.77  15.784  42.545  33.967 1508.3792    70.6    5.68 17:58:57.93M
2018-09-12T18:16:38.683Z|I-OCEAN7-304-1214551|  27.77  15.784  42.556  33.977 1508.3911    70.0    5.63 17:59:03.01M
2018-09-12T18:16:43.743Z|I-OCEAN7-304-1214551|  27.82  15.784  42.557  33.978 1508.3921    69.4    5.58 17:59:08.07M
2018-09-12T18:16:48.893Z|I-OCEAN7-304-1214551|  27.82  15.784  42.555  33.977 1508.3907    69.6    5.60 17:59:13.13M
2018-09-12T18:16:53.863Z|I-OCEAN7-304-1214551|  27.77  15.784  42.555  33.976 1508.3893    69.9    5.63 17:59:18.28M
2018-09-12T18:16:58.919Z|I-OCEAN7-304-1214551|  27.84  15.784  42.554  33.975 1508.3903    70.3    5.66 17:59:23.25M