2018-09-12T18:14:01.841Z|I-OCEAN7-304-1214551|  27.79  15.784  42.533  33.956 1508.3666    69.7    5.61 17:56:26.15M
2018-09-12T18:14:06.897Z|I-OCEAN7-304-1214551|  27.75  15.784  42.532  33.956 1508.3657    69.9    5.63 17:56:31.21M
2018-09-12T18:14:11.960Z|I-OCEAN7-304-1214551|  27.72  15.784  42.532  33.956 1508.3649    70.1    5.64 17:56:36.27M
2018-09-12T18:14:17.012Z|I-OCEAN7-304-1214551|  27.69  15.784  42.533  33.956 1508.3644    69.7    5.61 17:56:41.33M
2018-09-12T18:14:22.075Z|I-OCEAN7-304-1214551|  27.73  15.784  42.547  33.969 1508.3796    69.6    5.60 17:56:46.39M
2018-09-12T18:14:27.132Z|I-OCEAN7-304-1214551|  27.74  15.783  42.584  34.003 1508.4178    69.8    5.62 17:56:51.45M
2018-09-12T18:14:32.188Z|I-OCEAN7-304-1214551|  27.74  15.783  42.585  34.003 1508.4181    69.7    5.61 17:56:56.50M
2018-09-12T18:14:37.253Z|I-OCEAN7-304-1214551|  27.74  15.784  42.585  34.003 1508.4189    69.8    5.62 17:57:01.56M
2018-09-12T18:14:42.318Z|I-OCEAN7-304-1214551|  27.74  15.784  42.614  34.029 1508.4497    69.7    5.60 17:57:06.62M
2018-09-12T18:14:47.373Z|I-OCEAN7-304-1214551|  27.74  15.784  42.607  34.023 1508.4429    69.5    5.59 17:57:11.68M
2018-09-12T18:14:52.438Z|I-OCEAN7-304-1214551|  27.74  15.784  42.578  33.997 1508.4121    69.4    5.58 17:57:16.74M
2018-09-12T18:14:57.494Z|I-OCEAN7-304-1214551|  27.78  15.784  42.578  33.997 1508.4131    69.2    5.57 17:57:21.80M