2018-09-12T18:12:00.926Z|I-OCEAN7-304-1214551|  27.74  15.784  42.561  33.981 1508.3947    70.1    5.64 17:54:25.24M
2018-09-12T18:12:05.987Z|I-OCEAN7-304-1214551|  27.68  15.784  42.560  33.981 1508.3936    70.0    5.63 17:54:30.30M
2018-09-12T18:12:11.047Z|I-OCEAN7-304-1214551|  27.74  15.784  42.560  33.981 1508.3942    70.1    5.64 17:54:35.35M
2018-09-12T18:12:16.102Z|I-OCEAN7-304-1214551|  27.70  15.784  42.559  33.980 1508.3923    71.1    5.72 17:54:40.41M
2018-09-12T18:12:21.167Z|I-OCEAN7-304-1214551|  27.72  15.784  42.558  33.979 1508.3914    71.4    5.75 17:54:45.47M
2018-09-12T18:12:26.223Z|I-OCEAN7-304-1214551|  27.68  15.784  42.557  33.978 1508.3899    70.9    5.71 17:54:50.53M
2018-09-12T18:12:31.283Z|I-OCEAN7-304-1214551|  27.76  15.784  42.556  33.978 1508.3904    70.4    5.67 17:54:55.59M
2018-09-12T18:12:36.343Z|I-OCEAN7-304-1214551|  27.72  15.784  42.556  33.977 1508.3884    70.1    5.64 17:55:00.65M
2018-09-12T18:12:41.143Z|I-OCEAN7-304-1214551|  27.72  15.784  42.555  33.976 1508.3873    69.5    5.60 17:55:05.71M
2018-09-12T18:12:45.943Z|I-OCEAN7-304-1214551|  27.74  15.784  42.579  33.998 1508.4137    69.2    5.57 17:55:10.51M
2018-09-12T18:12:51.004Z|I-OCEAN7-304-1214551|  27.74  15.784  42.579  33.998 1508.4139    69.1    5.56 17:55:15.31M
2018-09-12T18:12:56.059Z|I-OCEAN7-304-1214551|  27.73  15.784  42.572  33.992 1508.4067    69.2    5.56 17:55:20.37M